Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6700	0.6700	0.6400	0.6600	200,495	-0.03(-4.35%)
Jan 30, 2018		0.7000	0.6500	0.6900	181,867	-0.01(-1.43%)
Jan 29, 2018	0.7400	0.7600	0.7000	0.7000	150,471	-0.03(-4.11%)
Jan 26, 2018	0.7100	0.7300	0.6900	0.7300	102,349	+0.03(+4.29%)
Jan 25, 2018	0.7700	0.7700	0.7000	0.7000	132,563	-0.04(-5.41%)
Jan 24, 2018	0.8000	0.8200	0.7400	0.7400	211,239	-0.06(-7.50%)
Jan 23, 2018	0.9700	0.9800	0.7500	0.8000	778,227	-0.04(-4.76%)
Jan 22, 2018	0.7300	0.9100	0.7100	0.8400	765,051	+0.14(+20.00%)
Jan 19, 2018	0.6600	0.7000	0.6500	0.7000	135,518	+0.05(+7.69%)
Jan 18, 2018	0.6700	0.6700	0.6300	0.6500	166,204	-0.01(-1.52%)
Jan 17, 2018	0.6600	0.6600	0.6300	0.6600	159,329	+0.00(+0.00%)
Jan 16, 2018	0.6800	0.7100	0.6500	0.6600	261,005	-0.06(-8.33%)
Jan 15, 2018	0.7100	0.7400	0.6800	0.7200	43,438	+0.05(+7.46%)
Jan 12, 2018	0.7300	0.7500	0.6600	0.6700	144,248	-0.04(-5.63%)
Jan 11, 2018	0.6600	0.7200	0.6300	0.7100	184,305	+0.06(+9.23%)
Jan 10, 2018	0.6800	0.6900	0.6500	0.6500	96,368	-0.03(-4.41%)
Jan 09, 2018	0.7100	0.7100	0.6600	0.6800	212,073	-0.02(-2.86%)
Jan 08, 2018	0.7500	0.7500	0.7000	0.7000	172,589	+0.00(+0.00%)
Jan 05, 2018	0.7200	0.7400	0.7000	0.7000	128,404	-0.01(-1.41%)
Jan 04, 2018	0.7200	0.7500	0.7000	0.7100	184,964	-0.01(-1.39%)
Jan 03, 2018	0.7500	0.7500	0.7100	0.7200	85,125	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.