Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.92	18.13	17.68	18.07	273,461	+0.19(+1.06%)
Jan 30, 2017	18.60	18.87	17.88	17.88	484,771	-0.72(-3.87%)
Jan 27, 2017	17.56	19.06	17.40	18.60	923,658	+1.91(+11.44%)
Jan 26, 2017	16.61	16.85	16.30	16.69	360,326	+0.22(+1.34%)
Jan 25, 2017	16.04	16.47	16.02	16.47	251,365	+0.49(+3.07%)
Jan 24, 2017	16.07	16.14	15.92	15.98	129,130	-0.07(-0.44%)
Jan 23, 2017	16.10	16.18	15.92	16.05	197,537	-0.06(-0.37%)
Jan 20, 2017	16.01	16.15	15.96	16.11	225,931	+0.15(+0.94%)
Jan 19, 2017	16.24	16.24	15.87	15.96	159,447	-0.23(-1.42%)
Jan 18, 2017	15.89	16.47	15.84	16.19	335,011	+0.30(+1.89%)
Jan 17, 2017	16.12	16.28	15.87	15.89	182,827	-0.29(-1.79%)
Jan 16, 2017	16.25	16.30	16.12	16.18	23,305	-0.10(-0.61%)
Jan 13, 2017	16.29	16.39	16.21	16.28	72,695	+0.00(+0.00%)
Jan 12, 2017	16.14	16.31	15.88	16.28	157,597	+0.09(+0.56%)
Jan 11, 2017	16.21	16.34	16.08	16.19	145,888	-0.04(-0.25%)
Jan 10, 2017	16.08	16.43	16.08	16.23	170,491	+0.13(+0.81%)
Jan 09, 2017	16.20	16.38	16.06	16.10	118,431	-0.07(-0.43%)
Jan 06, 2017	16.04	16.27	16.00	16.17	147,720	+0.05(+0.31%)
Jan 05, 2017	16.18	16.20	15.99	16.12	98,080	-0.09(-0.56%)
Jan 04, 2017	15.84	16.40	15.75	16.21	201,362	+0.42(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.