Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.15	47.12	43.97	46.21	1,201,719	+1.89(+4.26%)
Jan 30, 2024	46.50	46.63	43.61	44.32	870,046	+0.69(+1.58%)
Jan 29, 2024	43.19	43.71	42.85	43.63	394,909	+0.66(+1.54%)
Jan 26, 2024	42.51	43.52	42.50	42.97	410,560	+0.24(+0.56%)
Jan 25, 2024	41.83	43.59	41.65	42.73	640,678	+1.24(+2.99%)
Jan 24, 2024	41.67	42.48	41.28	41.49	307,071	+0.29(+0.70%)
Jan 23, 2024	42.74	42.78	40.95	41.20	471,728	-1.44(-3.38%)
Jan 22, 2024	42.51	43.71	41.90	42.64	468,560	+1.11(+2.67%)
Jan 19, 2024	38.90	41.96	38.70	41.53	613,019	+2.94(+7.62%)
Jan 18, 2024	37.77	38.75	37.76	38.59	271,806	+1.29(+3.46%)
Jan 17, 2024	37.87	38.10	36.08	37.30	583,050	-1.22(-3.17%)
Jan 16, 2024	38.10	38.75	37.76	38.52	184,276	+0.43(+1.13%)
Jan 15, 2024	38.50	38.57	37.85	38.09	73,008	-0.43(-1.12%)
Jan 12, 2024	38.50	38.98	38.15	38.52	232,880	+0.08(+0.21%)
Jan 11, 2024	39.38	40.00	37.83	38.44	354,492	-1.07(-2.71%)
Jan 10, 2024	38.62	39.78	38.61	39.51	271,321	+0.97(+2.52%)
Jan 09, 2024	38.15	38.80	37.50	38.54	502,302	+0.02(+0.05%)
Jan 08, 2024	37.50	38.67	37.32	38.52	243,589	+1.19(+3.19%)
Jan 05, 2024	37.30	37.74	37.15	37.33	244,474	+0.03(+0.08%)
Jan 04, 2024	37.42	37.95	37.22	37.30	318,367	-0.33(-0.88%)
Jan 03, 2024	37.28	38.08	36.96	37.63	311,533	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.