Date	Open	High	Low	Close	Change (%)
Jan 31, 2024				1203	-19.00(-1.55%)
Jan 30, 2024				1222	+3.50(+0.29%)
Jan 29, 2024				1219	+24.50(+2.05%)
Jan 28, 2024				1194	-14.50(-1.20%)
Jan 27, 2024	1224	1231	1208	1209	+0.00(+0.00%)
Jan 26, 2024	1224	1231	1208	1209	-14.00(-1.14%)
Jan 25, 2024	1240	1248	1216	1223	-0.25(-0.02%)
Jan 24, 2024				1223	-17.25(-1.39%)
Jan 23, 2024				1240	+0.75(+0.06%)
Jan 22, 2024				1240	+15.25(+1.25%)
Jan 21, 2024				1224	+10.25(+0.84%)
Jan 20, 2024	1213	1227	1211	1214	+0.75(+0.06%)
Jan 19, 2024				1213	+0.00(+0.00%)
Jan 18, 2024	1206	1216	1201	1213	-0.25(-0.02%)
Jan 17, 2024				1214	+7.75(+0.64%)
Jan 16, 2024				1206	-21.50(-1.75%)
Jan 15, 2024				1227	+1.00(+0.08%)
Jan 13, 2024	1237	1247	1203	1226	+2.00(+0.16%)
Jan 12, 2024				1224	-12.50(-1.01%)
Jan 11, 2024	1236	1250	1234	1237	+0.25(+0.02%)
Jan 10, 2024				1236	+0.00(+0.00%)
Jan 09, 2024				1236	-12.00(-0.96%)
Jan 08, 2024				1248	+3.00(+0.24%)
Jan 07, 2024				1246	-11.50(-0.91%)
Jan 06, 2024	1267	1272	1255	1257	+0.75(+0.06%)
Jan 05, 2024				1256	-10.75(-0.85%)
Jan 04, 2024	1277	1281	1265	1267	-0.50(-0.04%)
Jan 03, 2024				1268	-9.50(-0.74%)
Jan 02, 2024				1277	+3.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.