Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.51	45.92	45.25	45.30	1,836,827	-0.70(-1.52%)
Jan 29, 2015	46.13	46.39	45.19	46.00	2,001,344	-0.08(-0.16%)
Jan 28, 2015	47.73	47.90	46.04	46.08	2,208,935	-0.95(-2.03%)
Jan 27, 2015	46.67	47.16	46.35	47.03	2,779,908	-0.03(-0.06%)
Jan 26, 2015	46.83	47.10	46.63	47.06	2,270,943	+0.34(+0.72%)
Jan 23, 2015	47.22	47.45	46.54	46.72	3,528,660	-1.01(-2.11%)
Jan 22, 2015	46.68	47.92	46.61	47.73	3,327,944	+1.47(+3.18%)
Jan 21, 2015	45.95	46.32	45.72	46.26	3,200,753	+0.43(+0.94%)
Jan 20, 2015	46.04	46.27	45.65	45.83	3,496,237	+0.07(+0.15%)
Jan 16, 2015	44.78	45.78	44.69	45.76	2,780,483	+0.65(+1.45%)
Jan 15, 2015	44.98	45.51	44.78	45.11	2,426,486	+0.13(+0.29%)
Jan 14, 2015	44.40	45.11	44.40	44.98	1,801,594	-0.02(-0.05%)
Jan 13, 2015	45.56	45.88	44.52	45.00	2,044,222	-0.23(-0.50%)
Jan 12, 2015	45.68	45.68	44.95	45.23	2,202,759	-0.69(-1.50%)
Jan 09, 2015	46.05	46.34	45.75	45.91	1,505,446	-0.36(-0.79%)
Jan 08, 2015	45.45	46.40	45.28	46.28	1,987,923	+1.30(+2.89%)
Jan 07, 2015	45.10	45.37	44.64	44.98	1,545,088	+0.27(+0.61%)
Jan 06, 2015	45.01	45.26	44.21	44.71	1,962,478	-0.58(-1.29%)
Jan 05, 2015	46.52	46.52	45.29	45.29	1,721,050	-1.54(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.