Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.13	17.61	17.09	17.30	7,257,491	+0.18(+1.03%)
Jan 30, 2002	16.82	17.19	16.45	17.13	12,274,038	+0.19(+1.12%)
Jan 29, 2002	17.23	17.34	16.88	16.94	6,024,603	-0.29(-1.71%)
Jan 28, 2002	17.23	17.30	17.06	17.23	4,906,857	-0.11(-0.62%)
Jan 25, 2002	17.04	17.54	16.95	17.34	8,720,664	+0.28(+1.62%)
Jan 24, 2002	16.73	17.16	16.73	17.06	7,345,051	+0.31(+1.86%)
Jan 23, 2002	16.63	16.87	16.37	16.75	6,512,113	+0.16(+0.98%)
Jan 22, 2002	16.78	16.97	16.50	16.59	7,524,660	-0.06(-0.36%)
Jan 21, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.00(+0.00%)
Jan 18, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.36(+2.18%)
Jan 17, 2002	16.32	16.35	15.59	16.29	25,424,312	+0.13(+0.79%)
Jan 16, 2002	16.91	16.91	15.62	16.17	36,530,572	-0.90(-5.30%)
Jan 15, 2002	17.42	17.52	17.01	17.07	9,531,792	-0.35(-2.02%)
Jan 14, 2002	17.74	17.79	17.37	17.42	8,181,516	-0.32(-1.78%)
Jan 11, 2002	17.65	17.85	17.54	17.74	6,721,550	+0.09(+0.52%)
Jan 10, 2002	17.76	17.88	17.32	17.65	10,358,956	-0.23(-1.27%)
Jan 09, 2002	17.97	18.25	17.84	17.87	5,036,753	-0.06(-0.35%)
Jan 08, 2002	18.07	18.09	17.85	17.94	4,916,479	-0.10(-0.56%)
Jan 07, 2002	18.24	18.35	18.01	18.04	5,646,462	-0.22(-1.20%)
Jan 04, 2002	18.19	18.39	18.16	18.26	6,519,490	+0.05(+0.30%)
Jan 03, 2002	18.22	18.32	18.16	18.20	5,926,780	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.