Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.29	35.43	33.23	33.54	0	-1.72(-4.88%)
Jan 29, 2009	34.69	35.99	34.32	35.26	13,076,663	+0.70(+2.04%)
Jan 28, 2009	33.95	34.83	33.55	34.56	9,790,880	+0.89(+2.65%)
Jan 27, 2009	33.52	33.99	33.19	33.67	7,573,805	+0.27(+0.80%)
Jan 26, 2009	33.39	34.02	33.02	33.40	8,315,251	+0.41(+1.25%)
Jan 23, 2009	33.06	33.47	32.62	32.99	9,116,303	-0.72(-2.15%)
Jan 22, 2009	33.45	34.03	32.94	33.71	7,679,735	-0.11(-0.33%)
Jan 21, 2009	34.05	34.17	32.89	33.82	9,449,942	+0.20(+0.59%)
Jan 20, 2009	35.18	35.29	33.58	33.62	9,115,311	-1.56(-4.43%)
Jan 16, 2009	34.66	35.31	34.23	35.18	9,015,441	+0.78(+2.27%)
Jan 15, 2009	34.35	34.77	33.85	34.40	7,661,147	+0.08(+0.24%)
Jan 14, 2009	34.49	34.92	33.98	34.32	7,249,704	-0.75(-2.15%)
Jan 13, 2009	35.45	35.73	34.74	35.08	7,104,216	-0.52(-1.45%)
Jan 12, 2009	35.94	36.11	35.35	35.59	6,707,223	-0.41(-1.14%)
Jan 09, 2009	36.67	36.80	35.90	36.01	5,870,955	-0.52(-1.43%)
Jan 08, 2009	35.97	36.61	35.82	36.53	6,326,128	+0.32(+0.88%)
Jan 07, 2009	36.55	36.77	35.91	36.21	7,373,658	-0.70(-1.89%)
Jan 06, 2009	36.63	37.30	36.55	36.91	7,965,627	+0.43(+1.18%)
Jan 05, 2009	36.66	36.85	36.24	36.48	6,043,709	-0.43(-1.17%)
Jan 02, 2009	35.89	37.03	35.87	36.91	0	+1.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.