Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.31	14.31	14.18	14.26	1,941,269	-0.01(-0.06%)
Jan 30, 2007	14.30	14.35	14.17	14.27	2,352,074	+0.09(+0.61%)
Jan 29, 2007	14.30	14.30	14.12	14.18	2,412,987	-0.03(-0.19%)
Jan 26, 2007	14.12	14.21	14.10	14.21	2,378,706	+0.10(+0.74%)
Jan 25, 2007	14.08	14.16	14.07	14.10	3,188,701	+0.03(+0.21%)
Jan 24, 2007	13.98	14.12	13.93	14.07	1,458,501	+0.14(+1.01%)
Jan 23, 2007	13.78	14.04	13.71	13.93	3,211,366	+0.15(+1.09%)
Jan 22, 2007	13.76	13.86	13.61	13.78	2,260,847	+0.02(+0.18%)
Jan 19, 2007	13.73	13.77	13.68	13.76	2,090,575	+0.03(+0.19%)
Jan 18, 2007	13.74	13.77	13.68	13.73	1,135,240	-0.01(-0.04%)
Jan 17, 2007	13.62	13.80	13.53	13.74	1,868,457	+0.16(+1.17%)
Jan 16, 2007	13.62	13.66	13.51	13.58	1,457,085	+0.01(+0.10%)
Jan 12, 2007	13.50	13.61	13.45	13.56	1,657,671	-0.01(-0.10%)
Jan 11, 2007	13.54	13.63	13.49	13.58	1,186,803	+0.04(+0.27%)
Jan 10, 2007	13.36	13.59	13.34	13.54	2,973,666	+0.20(+1.51%)
Jan 09, 2007	13.44	13.45	13.31	13.34	1,324,777	-0.10(-0.76%)
Jan 08, 2007	13.29	13.48	13.26	13.44	1,629,623	+0.13(+0.97%)
Jan 05, 2007	13.50	13.50	13.30	13.31	1,456,235	-0.19(-1.40%)
Jan 04, 2007	13.77	13.77	13.48	13.50	2,199,085	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.