Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.83	29.08	28.31	28.42	0	-0.46(-1.59%)
Jan 29, 2009	29.46	29.46	28.65	28.88	1,507,881	-0.56(-1.92%)
Jan 28, 2009	29.70	29.85	29.08	29.44	2,096,888	+0.04(+0.14%)
Jan 27, 2009	30.04	30.04	29.00	29.40	2,100,221	-0.29(-0.97%)
Jan 26, 2009	30.28	30.74	29.59	29.69	2,638,899	-0.30(-0.99%)
Jan 23, 2009	29.70	30.32	29.24	29.99	1,616,937	-0.35(-1.14%)
Jan 22, 2009	29.80	30.43	29.49	30.33	3,074,022	+0.04(+0.12%)
Jan 21, 2009	29.52	30.40	29.46	30.30	2,591,049	+0.78(+2.63%)
Jan 20, 2009	29.97	30.14	29.31	29.52	2,430,265	-0.25(-0.85%)
Jan 16, 2009	29.96	30.28	29.58	29.78	2,851,743	+0.13(+0.45%)
Jan 15, 2009	29.50	29.68	28.89	29.64	4,191,133	-0.03(-0.10%)
Jan 14, 2009	30.28	30.28	29.31	29.67	1,505,766	-1.07(-3.47%)
Jan 13, 2009	30.94	31.09	30.23	30.73	2,049,242	-0.21(-0.68%)
Jan 12, 2009	30.95	31.26	30.35	30.95	1,514,046	+0.01(+0.05%)
Jan 09, 2009	31.09	31.25	30.50	30.93	1,619,682	-0.22(-0.70%)
Jan 08, 2009	31.62	32.07	30.09	31.15	3,163,473	-0.64(-2.00%)
Jan 07, 2009	31.87	32.53	31.53	31.79	2,126,919	-0.49(-1.51%)
Jan 06, 2009	34.14	34.83	31.69	32.27	3,610,117	-1.91(-5.59%)
Jan 05, 2009	34.78	35.20	33.83	34.19	2,499,437	-0.76(-2.18%)
Jan 02, 2009	34.38	35.16	34.05	34.95	0	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.