Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2596	0.2596	0.2596	0	-0.00(-0.15%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 24, 2020	0.2599	0.2600	0.2350	0.2400	7,100	+0.00(+0.00%)
Jan 23, 2020	0.2400	0.2400	0.2400	0.2400	2,355	+0.04(+20.00%)
Jan 17, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 16, 2020	0.2025	0.2400	0.2025	0.2400	800	+0.07(+45.45%)
Jan 15, 2020	0.1600	0.2200	0.1600	0.1650	4,133	+0.01(+3.13%)
Jan 14, 2020	0.2200	0.2200	0.1600	0.1600	1,600	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jan 06, 2020		0.1600	0.1600	0.1600	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.