Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FedEx Corp
(NY:
FDX
)
247.73
-2.54 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
229.42
229.82
221.71
222.23
3,432,495
-7.03(-3.07%)
Jan 28, 2021
232.31
232.57
229.11
229.27
2,304,326
-0.04(-0.02%)
Jan 27, 2021
231.93
232.68
227.21
229.30
2,853,772
-6.46(-2.74%)
Jan 26, 2021
240.04
240.65
235.45
235.76
1,941,148
-3.60(-1.50%)
Jan 25, 2021
238.39
240.59
234.46
239.36
2,127,028
-0.57(-0.24%)
Jan 22, 2021
237.96
241.21
236.08
239.93
1,790,429
+0.13(+0.06%)
Jan 21, 2021
239.63
242.95
238.31
239.79
2,063,358
+1.87(+0.79%)
Jan 20, 2021
237.20
238.29
233.83
237.93
2,282,979
+2.30(+0.98%)
Jan 19, 2021
239.79
242.11
235.04
235.62
2,494,275
-2.87(-1.20%)
Jan 15, 2021
241.51
241.51
237.00
238.49
2,970,565
-3.50(-1.45%)
Jan 14, 2021
240.10
243.95
239.28
242.00
3,033,802
+3.82(+1.61%)
Jan 13, 2021
236.55
239.73
234.38
238.17
3,186,814
+3.00(+1.28%)
Jan 12, 2021
232.37
235.72
229.47
235.17
4,631,216
+3.52(+1.52%)
Jan 11, 2021
229.47
232.73
229.20
231.65
3,614,562
+0.33(+0.14%)
Jan 08, 2021
232.79
233.58
228.92
231.31
4,854,185
-1.01(-0.44%)
Jan 07, 2021
239.94
241.94
231.78
232.33
5,978,318
-7.11(-2.97%)
Jan 06, 2021
236.51
244.55
236.43
239.44
3,811,887
+0.36(+0.15%)
Jan 05, 2021
237.49
240.58
236.12
239.08
3,459,187
-0.01(-0.00%)
Jan 04, 2021
245.90
245.99
236.92
239.09
4,017,316
-6.07(-2.48%)
Dec 31, 2020
245.16
245.16
245.16
2,849,519
-0.34(-0.14%)
Dec 30, 2020
247.59
248.05
243.97
245.50
2,849,519
-1.49(-0.60%)
Dec 29, 2020
249.25
250.66
245.21
246.99
2,830,783
-1.30(-0.52%)
Dec 28, 2020
254.81
255.06
247.23
248.29
3,829,609
-5.55(-2.19%)
Dec 24, 2020
256.25
256.88
252.31
253.85
1,746,587
-1.78(-0.70%)
Dec 23, 2020
258.40
261.23
255.55
255.63
2,477,839
-2.43(-0.94%)
Dec 22, 2020
257.32
258.12
253.34
258.06
3,763,284
+1.26(+0.49%)
Dec 21, 2020
256.53
258.27
253.55
256.79
5,273,554
-3.43(-1.32%)
Dec 18, 2020
267.71
268.67
259.64
260.22
16,368,872
-15.76(-5.71%)
Dec 17, 2020
273.29
277.53
270.28
275.98
6,240,373
+3.26(+1.19%)
Dec 16, 2020
271.37
274.65
270.64
272.72
2,754,376
+2.90(+1.07%)
Dec 15, 2020
270.08
273.34
267.34
269.82
3,196,108
+0.19(+0.07%)
Dec 14, 2020
279.51
279.84
269.51
269.63
3,096,427
-3.71(-1.36%)
Dec 11, 2020
273.64
275.62
270.25
273.35
2,493,385
-0.74(-0.27%)
Dec 10, 2020
274.42
277.36
271.93
274.08
3,133,861
-4.16(-1.50%)
Dec 09, 2020
285.95
287.99
276.50
278.25
2,799,891
-5.78(-2.03%)
Dec 08, 2020
280.77
286.10
280.51
284.02
3,064,607
+4.16(+1.48%)
Dec 07, 2020
279.74
279.87
276.25
279.87
1,573,279
+2.03(+0.73%)
Dec 04, 2020
277.34
281.69
276.17
277.83
1,960,966
+2.05(+0.74%)
Dec 03, 2020
274.86
279.21
273.03
275.78
2,074,668
+0.92(+0.34%)
Dec 02, 2020
270.62
276.85
268.55
274.86
2,671,168
+3.73(+1.38%)
Dec 01, 2020
276.59
280.45
270.97
271.12
3,238,193
+1.11(+0.41%)
Nov 30, 2020
271.34
274.08
264.32
270.01
3,382,630
-0.78(-0.29%)
Nov 27, 2020
273.99
274.37
268.85
270.79
1,324,575
-0.84(-0.31%)
Nov 25, 2020
274.94
275.85
269.99
271.63
2,440,594
-3.19(-1.16%)
Nov 24, 2020
272.85
278.96
268.81
274.82
3,939,451
+5.02(+1.86%)
Nov 23, 2020
264.01
269.84
264.00
269.80
2,581,857
+9.10(+3.49%)
Nov 20, 2020
264.73
265.38
260.69
260.69
2,003,420
-2.98(-1.13%)
Nov 19, 2020
267.37
268.52
260.87
263.67
2,518,362
-2.50(-0.94%)
Nov 18, 2020
269.18
273.01
266.16
266.17
3,047,989
-2.40(-0.89%)
Nov 17, 2020
265.57
269.65
260.89
268.57
2,976,835
+4.92(+1.87%)
Nov 16, 2020
257.09
264.64
254.79
263.65
2,617,013
+7.46(+2.91%)
Nov 13, 2020
252.50
257.90
252.50
256.19
1,692,867
+4.47(+1.78%)
Nov 12, 2020
253.66
255.23
248.73
251.72
2,042,097
-0.61(-0.24%)
Nov 11, 2020
255.49
255.62
250.62
252.33
2,050,841
+0.51(+0.20%)
Nov 10, 2020
249.10
253.23
243.09
251.82
3,047,767
+3.19(+1.28%)
Nov 09, 2020
258.37
258.63
241.53
248.62
6,263,412
-14.97(-5.68%)
Nov 06, 2020
262.42
267.86
261.10
263.60
2,010,956
+0.66(+0.25%)
Nov 05, 2020
257.22
265.95
257.22
262.94
2,364,864
+9.39(+3.71%)
Nov 04, 2020
260.71
262.68
253.01
253.54
2,979,270
-5.07(-1.96%)
Nov 03, 2020
256.23
260.91
252.62
258.61
2,788,371
+7.07(+2.81%)
Nov 02, 2020
247.51
252.03
244.04
251.54
2,159,420
+7.07(+2.89%)
Oct 30, 2020
249.30
250.61
240.79
244.47
2,875,751
-7.11(-2.83%)
Oct 29, 2020
245.17
254.15
245.03
251.58
2,842,828
+3.09(+1.24%)
Oct 28, 2020
247.54
251.49
243.09
248.49
4,280,585
-10.05(-3.89%)
Oct 27, 2020
263.76
264.14
258.53
258.55
2,026,943
-3.02(-1.16%)
Oct 26, 2020
263.80
264.28
257.59
261.57
2,461,946
-5.60(-2.09%)
Oct 23, 2020
262.20
267.46
260.85
267.17
2,651,592
+7.17(+2.76%)
Oct 22, 2020
267.19
269.13
258.18
260.00
3,145,726
-5.96(-2.24%)
Oct 21, 2020
272.44
276.34
265.94
265.96
3,407,881
-4.82(-1.78%)
Oct 20, 2020
267.58
275.77
266.74
270.79
4,168,187
+5.12(+1.93%)
Oct 19, 2020
268.35
274.38
263.40
265.67
3,663,830
-1.79(-0.67%)
Oct 16, 2020
267.58
270.56
265.70
267.46
3,176,116
+1.66(+0.62%)
Oct 15, 2020
257.30
265.83
256.04
265.80
2,395,927
+5.53(+2.13%)
Oct 14, 2020
258.87
262.83
257.94
260.27
2,207,573
+3.30(+1.28%)
Oct 13, 2020
256.58
259.33
256.13
256.97
1,756,208
-0.72(-0.28%)
Oct 12, 2020
256.52
258.36
255.63
257.69
2,189,584
+1.84(+0.72%)
Oct 09, 2020
258.54
259.10
253.96
255.85
2,305,271
+0.46(+0.18%)
Oct 08, 2020
254.14
256.76
250.95
255.39
2,113,462
+2.64(+1.04%)
Oct 07, 2020
248.60
255.01
248.27
252.75
3,169,030
+8.47(+3.47%)
Oct 06, 2020
245.08
249.66
243.25
244.28
3,342,949
+0.06(+0.02%)
Oct 05, 2020
243.84
245.87
242.83
244.22
2,576,163
+3.78(+1.57%)
Oct 02, 2020
236.06
243.60
235.55
240.45
3,200,315
+1.06(+0.44%)
Oct 01, 2020
240.50
242.89
238.26
239.39
3,037,183
+2.41(+1.02%)
Sep 30, 2020
238.82
242.62
235.08
236.98
2,657,383
-1.87(-0.78%)
Sep 29, 2020
240.25
243.27
234.72
238.84
2,330,619
-0.88(-0.37%)
Sep 28, 2020
240.51
244.92
239.39
239.73
3,510,954
+4.02(+1.71%)
Sep 25, 2020
227.71
237.34
227.51
235.71
3,409,509
+5.61(+2.44%)
Sep 24, 2020
229.90
232.91
225.65
230.10
3,233,786
+2.64(+1.16%)
Sep 23, 2020
230.83
236.03
227.10
227.46
3,266,918
-1.89(-0.82%)
Sep 22, 2020
225.66
229.69
222.01
229.35
2,812,248
+4.41(+1.96%)
Sep 21, 2020
224.19
225.36
216.96
224.94
4,360,128
-3.81(-1.66%)
Sep 18, 2020
228.92
233.85
227.96
228.75
4,615,531
-1.22(-0.53%)
Sep 17, 2020
228.60
235.36
228.11
229.97
4,511,629
-5.86(-2.49%)
Sep 16, 2020
238.40
241.37
232.06
235.83
18,126,124
+12.84(+5.76%)
Sep 15, 2020
221.41
225.98
217.18
222.99
10,383,856
+0.31(+0.14%)
Sep 14, 2020
227.06
227.07
219.12
222.68
6,974,701
+3.34(+1.53%)
Sep 11, 2020
213.35
220.16
212.44
219.33
5,163,723
+7.87(+3.72%)
Sep 10, 2020
216.22
216.22
210.00
211.47
2,590,099
-1.23(-0.58%)
Sep 09, 2020
212.94
215.62
211.16
212.70
3,419,195
+4.43(+2.13%)
Sep 08, 2020
210.85
212.70
207.02
208.27
2,249,892
-4.78(-2.24%)
Sep 04, 2020
209.60
215.04
204.83
213.05
3,056,501
+4.85(+2.33%)
Sep 03, 2020
214.94
218.19
205.95
208.19
4,247,279
-5.93(-2.77%)
Sep 02, 2020
213.38
215.15
209.57
214.12
1,787,988
+2.30(+1.09%)
Sep 01, 2020
206.68
212.84
205.88
211.82
2,026,104
+5.28(+2.56%)
Aug 31, 2020
208.38
210.64
206.50
206.54
1,957,868
-1.94(-0.93%)
Aug 28, 2020
205.03
210.13
204.82
208.47
3,189,032
+3.47(+1.69%)
Aug 27, 2020
203.03
205.64
202.07
205.01
2,144,415
+2.29(+1.13%)
Aug 26, 2020
202.68
203.99
201.13
202.72
1,615,761
+1.37(+0.68%)
Aug 25, 2020
205.91
206.30
200.32
201.34
2,298,998
-2.90(-1.42%)
Aug 24, 2020
200.08
204.76
199.16
204.25
3,611,648
+6.49(+3.28%)
Aug 21, 2020
196.51
200.06
195.89
197.76
2,164,978
+1.57(+0.80%)
Aug 20, 2020
193.75
196.54
192.65
196.19
1,631,120
+0.88(+0.45%)
Aug 19, 2020
194.33
198.18
194.33
195.30
2,360,358
+0.85(+0.44%)
Aug 18, 2020
193.88
195.82
191.83
194.45
3,236,249
+0.31(+0.16%)
Aug 17, 2020
197.29
198.76
193.57
194.14
2,832,924
-1.84(-0.94%)
Aug 14, 2020
189.84
196.96
189.65
195.98
4,931,233
+4.45(+2.32%)
Aug 13, 2020
188.54
192.40
187.53
191.53
3,899,115
+1.78(+0.94%)
Aug 12, 2020
187.90
193.76
186.97
189.74
6,640,960
+5.18(+2.80%)
Aug 11, 2020
187.89
191.27
183.33
184.56
6,384,096
-3.32(-1.76%)
Aug 10, 2020
176.78
188.33
176.01
187.88
11,511,533
+15.45(+8.96%)
Aug 07, 2020
162.04
172.76
162.04
172.43
6,717,393
+10.61(+6.55%)
Aug 06, 2020
161.59
162.99
160.96
161.82
1,452,778
+0.51(+0.31%)
Aug 05, 2020
161.45
161.99
159.94
161.31
1,394,220
+0.98(+0.61%)
Aug 04, 2020
158.98
161.11
158.96
160.34
1,345,423
+1.35(+0.85%)
Aug 03, 2020
159.29
160.27
158.33
158.98
1,600,379
+0.77(+0.49%)
Jul 31, 2020
161.59
162.26
157.83
158.21
2,648,320
-4.05(-2.50%)
Jul 30, 2020
163.61
163.94
159.58
162.26
5,754,673
+2.97(+1.86%)
Jul 29, 2020
156.99
161.00
156.91
159.29
4,921,603
+2.46(+1.57%)
Jul 28, 2020
159.17
160.03
156.62
156.83
2,527,484
-3.49(-2.17%)
Jul 27, 2020
155.02
160.39
153.95
160.32
3,114,271
+5.26(+3.39%)
Jul 24, 2020
154.73
156.78
154.26
155.06
1,645,766
-0.89(-0.57%)
Jul 23, 2020
155.40
157.26
154.69
155.95
1,476,532
+0.80(+0.51%)
Jul 22, 2020
154.68
155.90
153.55
155.15
1,311,149
-0.34(-0.22%)
Jul 21, 2020
155.11
157.42
154.46
155.49
1,843,304
+1.29(+0.83%)
Jul 20, 2020
154.91
155.53
152.96
154.20
1,696,011
-1.74(-1.11%)
Jul 17, 2020
157.16
157.95
154.93
155.94
2,179,880
-0.11(-0.07%)
Jul 16, 2020
151.98
156.99
150.76
156.05
4,363,897
+4.56(+3.01%)
Jul 15, 2020
150.72
152.70
149.42
151.50
3,547,514
+2.58(+1.74%)
Jul 14, 2020
146.78
149.31
146.12
148.91
1,744,617
+2.13(+1.45%)
Jul 13, 2020
150.32
150.53
146.24
146.78
1,847,770
-2.22(-1.49%)
Jul 10, 2020
146.75
149.39
146.53
149.00
1,858,645
+2.68(+1.83%)
Jul 09, 2020
148.44
149.15
145.92
146.32
2,382,404
-2.65(-1.78%)
Jul 08, 2020
148.55
149.74
146.82
148.97
2,246,760
+0.02(+0.01%)
Jul 07, 2020
144.94
150.27
144.81
148.95
2,749,126
+2.13(+1.45%)
Jul 06, 2020
148.35
148.82
144.37
146.82
3,209,025
+0.74(+0.51%)
Jul 02, 2020
149.00
150.06
145.89
146.07
4,307,498
-1.11(-0.75%)
Jul 01, 2020
149.24
153.75
146.34
147.18
19,120,082
+15.44(+11.72%)
Jun 30, 2020
127.98
132.24
126.76
131.74
6,777,902
+5.33(+4.21%)
Jun 29, 2020
123.36
126.58
122.25
126.41
2,482,236
+4.20(+3.44%)
Jun 26, 2020
127.02
127.19
121.46
122.21
3,493,342
-5.06(-3.97%)
Jun 25, 2020
125.03
127.42
123.64
127.27
2,470,912
+0.95(+0.76%)
Jun 24, 2020
128.71
129.03
125.41
126.31
2,520,947
-3.72(-2.86%)
Jun 23, 2020
129.55
130.75
128.45
130.03
1,481,127
+1.58(+1.23%)
Jun 22, 2020
127.68
128.79
126.41
128.45
1,548,758
-0.23(-0.18%)
Jun 19, 2020
131.61
131.72
126.80
128.69
3,024,123
-0.71(-0.55%)
Jun 18, 2020
126.15
130.28
125.76
129.40
2,583,009
+2.55(+2.01%)
Jun 17, 2020
127.83
128.47
126.11
126.84
1,298,795
+0.11(+0.09%)
Jun 16, 2020
129.17
130.31
124.36
126.73
1,768,229
+1.74(+1.39%)
Jun 15, 2020
120.08
125.88
119.02
124.99
1,964,019
+0.90(+0.72%)
Jun 12, 2020
125.84
126.23
120.75
124.09
2,430,763
+3.66(+3.04%)
Jun 11, 2020
125.25
125.73
119.50
120.44
4,691,410
-10.84(-8.26%)
Jun 10, 2020
134.64
135.03
131.20
131.28
2,221,271
-4.01(-2.96%)
Jun 09, 2020
136.40
136.45
132.87
135.29
2,408,919
-4.39(-3.14%)
Jun 08, 2020
135.52
140.24
134.77
139.67
2,897,652
+6.71(+5.04%)
Jun 05, 2020
133.71
136.30
132.77
132.97
3,832,987
+2.80(+2.15%)
Jun 04, 2020
128.38
130.20
126.83
130.16
2,139,391
+1.06(+0.82%)
Jun 03, 2020
128.10
130.79
127.66
129.11
2,918,498
+3.63(+2.89%)
Jun 02, 2020
122.33
125.85
122.21
125.48
2,696,535
+4.20(+3.46%)
Jun 01, 2020
120.66
121.98
119.18
121.28
2,128,873
-0.79(-0.65%)
May 29, 2020
121.73
122.38
118.22
122.08
3,647,001
-0.55(-0.45%)
May 28, 2020
122.49
125.21
120.90
122.63
3,463,115
+0.67(+0.55%)
May 27, 2020
119.68
122.28
117.34
121.95
3,424,124
+5.25(+4.50%)
May 26, 2020
115.00
118.50
114.02
116.70
4,088,446
+7.30(+6.67%)
May 22, 2020
108.23
109.92
107.45
109.40
2,401,994
+1.15(+1.06%)
May 21, 2020
109.00
110.73
108.02
108.25
1,860,870
-1.16(-1.06%)
May 20, 2020
109.21
111.72
108.30
109.41
2,783,993
+2.08(+1.93%)
May 19, 2020
111.27
111.64
107.20
107.33
2,655,664
-4.11(-3.69%)
May 18, 2020
106.11
112.20
105.47
111.44
3,853,216
+10.91(+10.85%)
May 15, 2020
100.55
101.88
99.35
100.53
3,144,335
-1.49(-1.46%)
May 14, 2020
100.38
102.08
96.68
102.02
3,480,037
-0.22(-0.21%)
May 13, 2020
105.73
105.80
101.22
102.23
3,107,706
-3.55(-3.36%)
May 12, 2020
110.33
110.44
105.73
105.79
2,114,916
-4.13(-3.76%)
May 11, 2020
110.70
111.61
108.72
109.92
1,992,442
-2.69(-2.39%)
May 08, 2020
110.56
113.03
110.50
112.61
1,894,729
+3.46(+3.17%)
May 07, 2020
109.34
111.14
108.60
109.15
1,970,652
+1.52(+1.41%)
May 06, 2020
111.16
111.66
107.60
107.64
2,050,258
-2.38(-2.17%)
May 05, 2020
110.17
112.31
109.52
110.02
1,821,481
+1.70(+1.57%)
May 04, 2020
109.51
109.92
107.16
108.32
2,577,911
-2.20(-1.99%)
May 01, 2020
116.43
116.47
109.86
110.52
3,360,161
-8.01(-6.76%)
Apr 30, 2020
119.62
119.62
117.58
118.53
2,107,024
-2.53(-2.09%)
Apr 29, 2020
121.55
123.23
120.11
121.07
2,323,125
+1.63(+1.36%)
Apr 28, 2020
121.37
121.45
117.03
119.44
2,929,139
+0.42(+0.35%)
Apr 27, 2020
116.09
120.15
114.37
119.02
2,562,427
+3.95(+3.44%)
Apr 24, 2020
113.52
115.18
111.72
115.06
2,258,360
+2.04(+1.80%)
Apr 23, 2020
110.93
114.47
110.80
113.03
2,161,828
+2.19(+1.97%)
Apr 22, 2020
114.56
114.97
110.75
110.84
2,230,229
-1.81(-1.61%)
Apr 21, 2020
112.79
114.24
111.85
112.65
1,717,430
-2.02(-1.76%)
Apr 20, 2020
114.57
117.50
113.91
114.67
2,397,045
-2.07(-1.77%)
Apr 17, 2020
113.14
116.84
112.88
116.74
2,635,145
+5.39(+4.85%)
Apr 16, 2020
111.95
113.14
109.51
111.34
2,388,910
-0.77(-0.68%)
Apr 15, 2020
113.78
113.78
110.47
112.11
3,148,460
-4.84(-4.14%)
Apr 14, 2020
117.57
118.73
114.12
116.95
3,298,372
+1.45(+1.26%)
Apr 13, 2020
117.05
117.05
113.83
115.50
3,015,418
+1.16(+1.01%)
Apr 09, 2020
121.19
121.55
112.35
114.34
5,080,561
-3.04(-2.59%)
Apr 08, 2020
115.01
118.96
112.13
117.38
5,963,104
+8.97(+8.27%)
Apr 07, 2020
116.79
117.33
108.23
108.42
3,406,964
-2.87(-2.58%)
Apr 06, 2020
105.69
112.02
105.67
111.28
3,755,666
+9.16(+8.97%)
Apr 03, 2020
107.75
108.46
100.69
102.12
3,427,967
-6.94(-6.36%)
Apr 02, 2020
105.22
109.68
104.34
109.06
2,498,344
+2.95(+2.78%)
Apr 01, 2020
108.47
111.03
105.00
106.11
2,748,348
-7.27(-6.42%)
Mar 31, 2020
114.54
116.74
111.51
113.38
2,828,987
-2.85(-2.45%)
Mar 30, 2020
114.43
117.45
111.50
116.23
2,439,254
+3.49(+3.09%)
Mar 27, 2020
112.25
116.26
108.46
112.74
2,801,774
-4.69(-4.00%)
Mar 26, 2020
111.60
118.75
111.28
117.44
2,902,868
+6.82(+6.16%)
Mar 25, 2020
113.47
118.69
107.46
110.62
4,419,926
-1.62(-1.44%)
Mar 24, 2020
110.33
113.89
107.93
112.24
3,223,478
+6.70(+6.34%)
Mar 23, 2020
103.73
107.57
100.28
105.54
4,206,467
+1.70(+1.64%)
Mar 20, 2020
106.48
110.99
99.66
103.84
4,790,513
-0.58(-0.55%)
Mar 19, 2020
92.43
108.61
91.04
104.42
4,967,919
+11.22(+12.04%)
Mar 18, 2020
84.52
94.16
83.96
93.20
7,482,484
+4.41(+4.97%)
Mar 17, 2020
86.86
93.64
82.93
88.79
5,921,173
+4.18(+4.94%)
Mar 16, 2020
86.02
93.38
84.61
84.61
4,721,034
-15.09(-15.14%)
Mar 13, 2020
95.80
99.75
89.76
99.70
4,572,013
+9.00(+9.93%)
Mar 12, 2020
96.49
98.34
89.95
90.70
5,514,427
-13.10(-12.62%)
Mar 11, 2020
109.76
110.61
101.48
103.80
5,088,377
-9.03(-8.01%)
Mar 10, 2020
112.33
113.84
106.47
112.83
3,812,124
+4.37(+4.03%)
Mar 09, 2020
112.58
113.68
106.45
108.46
4,327,707
-10.92(-9.15%)
Mar 06, 2020
117.58
122.16
115.75
119.38
4,156,405
-1.50(-1.24%)
Mar 05, 2020
122.81
123.86
119.78
120.88
3,384,561
-6.03(-4.75%)
Mar 04, 2020
125.65
126.95
122.97
126.91
3,067,263
+3.09(+2.49%)
Mar 03, 2020
130.25
132.27
123.33
123.82
4,697,450
-6.20(-4.77%)
Mar 02, 2020
132.28
132.59
125.86
130.01
4,747,766
-1.32(-1.01%)
Feb 28, 2020
125.59
131.36
124.72
131.34
4,724,739
+2.24(+1.74%)
Feb 27, 2020
130.95
135.35
126.97
129.09
3,799,027
-5.37(-3.99%)
Feb 26, 2020
137.15
138.98
133.56
134.46
2,973,450
-1.00(-0.73%)
Feb 25, 2020
144.82
144.95
134.72
135.46
4,539,987
-8.61(-5.97%)
Feb 24, 2020
145.37
146.73
141.99
144.06
3,349,591
-7.81(-5.15%)
Feb 21, 2020
151.89
152.71
150.43
151.88
1,768,498
-1.54(-1.01%)
Feb 20, 2020
149.85
153.74
148.39
153.42
2,797,415
+3.51(+2.34%)
Feb 19, 2020
147.92
150.43
147.76
149.91
1,824,461
+2.39(+1.62%)
Feb 18, 2020
148.21
149.70
145.50
147.52
2,068,067
-0.05(-0.03%)
Feb 14, 2020
149.28
150.05
146.99
147.57
1,804,722
-2.65(-1.77%)
Feb 13, 2020
146.80
150.56
145.58
150.22
2,820,956
+2.75(+1.87%)
Feb 12, 2020
148.11
148.68
146.28
147.47
1,724,821
+0.47(+0.32%)
Feb 11, 2020
147.24
148.44
145.94
146.99
2,167,823
+1.13(+0.78%)
Feb 10, 2020
147.74
149.12
145.32
145.86
4,242,592
+1.04(+0.72%)
Feb 07, 2020
137.04
146.47
136.22
144.82
7,021,649
+6.54(+4.73%)
Feb 06, 2020
140.83
140.83
138.15
138.28
1,833,409
-1.23(-0.88%)
Feb 05, 2020
139.09
140.34
138.45
139.50
2,164,465
+2.27(+1.65%)
Feb 04, 2020
136.17
137.91
135.83
137.23
2,766,383
+3.41(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.