Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Physical Palladium ETF
(NY:
PALL
)
82.09
+0.56 (+0.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
216.84
216.84
206.17
208.37
65,600
-10.28(-4.70%)
Jan 28, 2021
217.35
219.12
215.73
218.65
14,400
+3.38(+1.57%)
Jan 27, 2021
215.94
218.16
215.23
215.27
53,002
-2.50(-1.15%)
Jan 26, 2021
217.30
218.42
216.92
217.77
10,198
-0.45(-0.21%)
Jan 25, 2021
220.41
220.41
217.81
218.22
26,324
-2.33(-1.06%)
Jan 22, 2021
221.00
222.44
220.45
220.55
11,300
-1.88(-0.85%)
Jan 21, 2021
222.99
224.60
221.78
222.43
17,922
+0.25(+0.11%)
Jan 20, 2021
221.91
224.66
221.91
222.18
9,286
+1.72(+0.78%)
Jan 19, 2021
222.23
222.50
220.45
220.46
16,908
-2.58(-1.16%)
Jan 15, 2021
227.00
230.00
223.04
223.04
13,400
-2.53(-1.12%)
Jan 14, 2021
223.26
226.61
223.24
225.57
10,520
+2.34(+1.05%)
Jan 13, 2021
223.96
224.87
222.77
223.23
16,069
-1.97(-0.87%)
Jan 12, 2021
224.28
225.20
222.00
225.20
15,073
+3.93(+1.78%)
Jan 11, 2021
220.83
222.95
219.02
221.27
15,755
-1.13(-0.51%)
Jan 08, 2021
228.59
228.59
218.49
222.40
44,500
-5.64(-2.47%)
Jan 07, 2021
227.00
228.49
225.28
228.04
16,834
-1.64(-0.71%)
Jan 06, 2021
227.32
230.09
225.28
229.68
23,322
-3.14(-1.35%)
Jan 05, 2021
227.93
236.33
226.90
232.82
49,763
+9.07(+4.06%)
Jan 04, 2021
230.16
230.50
222.34
223.75
24,507
-5.82(-2.53%)
Dec 31, 2020
229.56
229.56
229.56
13,074
+8.31(+3.76%)
Dec 30, 2020
219.55
222.98
219.55
221.25
13,074
+3.00(+1.37%)
Dec 29, 2020
217.69
219.56
217.50
218.25
11,257
-0.36(-0.16%)
Dec 28, 2020
228.87
231.28
218.56
218.61
39,795
-1.59(-0.72%)
Dec 24, 2020
217.00
220.20
217.00
220.20
8,900
+1.50(+0.69%)
Dec 23, 2020
218.00
219.40
218.00
218.70
13,603
+1.32(+0.61%)
Dec 22, 2020
218.68
219.06
216.60
217.38
10,451
+0.13(+0.06%)
Dec 21, 2020
216.35
218.17
215.30
217.25
21,573
-4.72(-2.13%)
Dec 18, 2020
218.50
223.16
218.50
221.97
14,900
+3.25(+1.49%)
Dec 17, 2020
219.17
220.00
218.14
218.72
19,657
-0.28(-0.13%)
Dec 16, 2020
217.88
219.98
217.16
219.00
25,919
+0.94(+0.43%)
Dec 15, 2020
219.99
219.99
216.50
218.06
18,653
+2.24(+1.04%)
Dec 14, 2020
216.70
218.03
215.70
215.82
12,361
-0.89(-0.41%)
Dec 11, 2020
220.24
220.24
216.71
216.71
11,300
-2.60(-1.19%)
Dec 10, 2020
220.26
222.40
217.51
219.31
19,514
+7.01(+3.30%)
Dec 09, 2020
216.75
216.75
212.25
212.30
21,412
-4.61(-2.13%)
Dec 08, 2020
216.86
217.97
215.29
216.91
19,386
-3.30(-1.50%)
Dec 07, 2020
217.58
221.17
217.51
220.21
21,076
+0.53(+0.24%)
Dec 04, 2020
221.05
223.44
217.50
219.68
30,200
+4.08(+1.89%)
Dec 03, 2020
224.25
224.77
209.46
215.60
72,330
-8.32(-3.72%)
Dec 02, 2020
225.32
227.68
223.92
223.92
17,546
-1.60(-0.71%)
Dec 01, 2020
227.09
228.23
225.52
225.52
21,818
+1.79(+0.80%)
Nov 30, 2020
225.82
225.82
222.08
223.73
18,521
-4.56(-2.00%)
Nov 27, 2020
221.69
228.46
221.00
228.29
18,900
+8.82(+4.02%)
Nov 25, 2020
219.74
220.50
219.20
219.47
10,900
-1.79(-0.81%)
Nov 24, 2020
219.00
221.57
218.26
221.26
26,307
-0.08(-0.04%)
Nov 23, 2020
219.34
222.00
217.62
221.34
82,818
+4.00(+1.84%)
Nov 20, 2020
218.01
218.77
217.29
217.34
20,100
-1.13(-0.52%)
Nov 19, 2020
215.00
219.45
213.14
218.47
24,547
-0.39(-0.18%)
Nov 18, 2020
218.78
222.63
218.00
218.86
44,059
+1.51(+0.69%)
Nov 17, 2020
218.70
219.42
216.32
217.35
47,197
-1.47(-0.67%)
Nov 16, 2020
219.00
220.40
216.34
218.82
22,900
-0.35(-0.16%)
Nov 13, 2020
217.72
219.17
217.06
219.17
37,600
+0.54(+0.25%)
Nov 12, 2020
219.19
221.08
218.63
218.63
15,591
+1.48(+0.68%)
Nov 11, 2020
221.12
221.80
215.95
217.15
34,785
-14.25(-6.16%)
Nov 10, 2020
231.84
232.09
230.05
231.40
13,481
-0.36(-0.16%)
Nov 09, 2020
233.00
234.99
230.74
231.76
26,694
-1.54(-0.66%)
Nov 06, 2020
228.91
234.00
228.23
233.30
42,000
+11.11(+5.00%)
Nov 05, 2020
224.00
227.00
221.39
222.19
27,641
+7.65(+3.57%)
Nov 04, 2020
214.52
216.00
212.75
214.54
16,518
-0.45(-0.21%)
Nov 03, 2020
213.75
215.00
213.24
214.99
16,567
+7.16(+3.45%)
Nov 02, 2020
206.10
208.51
206.10
207.83
13,126
+0.00(+0.00%)
Oct 30, 2020
208.92
209.59
206.02
207.83
55,400
+0.84(+0.41%)
Oct 29, 2020
205.63
207.98
205.28
206.99
60,676
-3.70(-1.76%)
Oct 28, 2020
210.14
211.18
207.54
210.69
29,596
-8.30(-3.79%)
Oct 27, 2020
220.26
221.06
218.32
218.99
15,599
-2.80(-1.26%)
Oct 26, 2020
222.96
223.99
220.99
221.79
34,134
-3.35(-1.49%)
Oct 23, 2020
223.12
225.14
222.34
225.14
30,000
+0.65(+0.29%)
Oct 22, 2020
222.27
224.70
221.70
224.49
11,232
-2.15(-0.95%)
Oct 21, 2020
225.78
227.24
225.51
226.64
15,199
+0.45(+0.20%)
Oct 20, 2020
220.31
226.19
220.31
226.19
21,519
+6.69(+3.05%)
Oct 19, 2020
220.70
220.70
218.87
219.50
6,241
+0.15(+0.07%)
Oct 16, 2020
219.98
220.40
217.63
219.35
17,600
-1.65(-0.75%)
Oct 15, 2020
218.71
221.00
218.12
221.00
9,132
+0.71(+0.32%)
Oct 14, 2020
220.50
221.00
219.00
220.29
16,990
+4.77(+2.21%)
Oct 13, 2020
218.13
219.50
215.52
215.52
25,479
-10.17(-4.51%)
Oct 12, 2020
230.31
230.44
224.82
225.69
24,320
-4.77(-2.07%)
Oct 09, 2020
228.21
232.40
228.21
230.46
32,700
+5.95(+2.65%)
Oct 08, 2020
223.37
226.00
221.56
224.51
11,924
+3.02(+1.36%)
Oct 07, 2020
221.85
222.00
220.71
221.49
6,393
+1.49(+0.68%)
Oct 06, 2020
223.20
224.00
220.00
220.00
29,898
-1.56(-0.70%)
Oct 05, 2020
219.60
223.00
219.60
221.56
25,270
+4.56(+2.10%)
Oct 02, 2020
218.00
218.00
216.01
217.00
16,200
-1.65(-0.75%)
Oct 01, 2020
219.36
219.62
217.17
218.65
23,418
+2.14(+0.99%)
Sep 30, 2020
218.70
220.00
215.57
216.51
30,564
-0.73(-0.34%)
Sep 29, 2020
214.01
218.20
213.49
217.24
25,204
+3.43(+1.60%)
Sep 28, 2020
210.00
213.81
210.00
213.81
39,659
+5.47(+2.63%)
Sep 25, 2020
207.15
209.59
205.74
208.34
17,500
-0.52(-0.25%)
Sep 24, 2020
206.27
209.42
204.14
208.86
45,352
+2.18(+1.05%)
Sep 23, 2020
210.03
214.30
206.32
206.68
32,776
-2.34(-1.12%)
Sep 22, 2020
212.01
212.91
207.22
209.02
22,586
-4.16(-1.95%)
Sep 21, 2020
217.00
218.13
210.00
213.18
44,642
-7.79(-3.53%)
Sep 18, 2020
216.01
221.38
216.01
220.97
29,700
+4.67(+2.16%)
Sep 17, 2020
219.31
220.85
213.72
216.30
42,989
-5.24(-2.37%)
Sep 16, 2020
224.53
226.33
221.01
221.54
84,435
-2.46(-1.10%)
Sep 15, 2020
220.00
226.35
217.91
224.00
52,115
+6.04(+2.77%)
Sep 14, 2020
219.50
220.79
216.10
217.96
28,379
+2.21(+1.02%)
Sep 11, 2020
217.47
218.99
214.52
215.75
26,800
+1.63(+0.76%)
Sep 10, 2020
216.22
218.92
213.50
214.12
28,496
-1.86(-0.86%)
Sep 09, 2020
213.33
216.96
212.22
215.98
15,341
+1.85(+0.86%)
Sep 08, 2020
213.73
214.72
209.86
214.13
34,974
-0.88(-0.41%)
Sep 04, 2020
213.94
218.99
211.50
215.01
52,400
+1.37(+0.64%)
Sep 03, 2020
220.00
223.85
211.59
213.64
94,897
+2.39(+1.13%)
Sep 02, 2020
213.29
213.29
209.40
211.25
27,051
-2.55(-1.19%)
Sep 01, 2020
215.63
216.51
212.85
213.80
54,435
+1.94(+0.92%)
Aug 31, 2020
208.49
214.25
208.49
211.86
51,677
+4.48(+2.16%)
Aug 28, 2020
204.65
208.30
203.11
207.38
35,100
+2.73(+1.33%)
Aug 27, 2020
208.36
208.89
201.12
204.65
66,106
-1.75(-0.85%)
Aug 26, 2020
203.50
206.91
203.50
206.40
74,544
+2.67(+1.31%)
Aug 25, 2020
201.95
203.94
200.00
203.73
17,042
+1.43(+0.71%)
Aug 24, 2020
204.01
205.50
201.82
202.30
15,511
-1.31(-0.64%)
Aug 21, 2020
204.17
205.41
203.06
203.61
18,100
-2.12(-1.03%)
Aug 20, 2020
203.11
206.87
203.00
205.73
12,528
+3.03(+1.49%)
Aug 19, 2020
204.37
204.37
202.29
202.70
25,361
-4.21(-2.03%)
Aug 18, 2020
207.36
207.78
201.00
206.91
64,932
+5.00(+2.48%)
Aug 17, 2020
206.40
208.00
204.43
201.91
44,725
+1.55(+0.77%)
Aug 14, 2020
204.09
204.09
198.56
200.36
30,500
-4.54(-2.22%)
Aug 13, 2020
205.00
206.99
203.41
204.90
29,562
+4.58(+2.29%)
Aug 12, 2020
203.29
203.29
198.17
200.32
60,139
+3.51(+1.78%)
Aug 11, 2020
201.00
202.70
196.81
196.81
113,977
-11.72(-5.62%)
Aug 10, 2020
210.00
218.33
207.70
208.53
125,800
+4.33(+2.12%)
Aug 07, 2020
202.33
204.58
199.01
204.20
90,200
-4.21(-2.02%)
Aug 06, 2020
211.30
213.60
206.80
208.41
94,001
+1.63(+0.79%)
Aug 05, 2020
204.80
207.29
203.04
206.78
86,961
+4.55(+2.25%)
Aug 04, 2020
197.60
202.95
196.74
202.23
162,614
+4.88(+2.48%)
Aug 03, 2020
199.01
199.86
196.53
197.34
32,085
-0.10(-0.05%)
Jul 31, 2020
196.78
203.00
194.51
197.44
47,800
-0.53(-0.27%)
Jul 30, 2020
193.27
197.99
192.01
197.98
95,779
-6.08(-2.98%)
Jul 29, 2020
207.83
207.83
195.85
204.06
130,837
-10.18(-4.75%)
Jul 28, 2020
215.64
215.95
212.86
214.24
53,544
-3.54(-1.63%)
Jul 27, 2020
218.19
220.00
215.01
217.78
99,318
+8.34(+3.98%)
Jul 24, 2020
206.98
210.86
205.72
209.44
76,600
+6.29(+3.10%)
Jul 23, 2020
203.70
205.00
200.00
203.15
67,177
-1.45(-0.71%)
Jul 22, 2020
200.93
205.12
200.01
204.60
88,604
+3.22(+1.60%)
Jul 21, 2020
202.71
205.29
200.31
201.38
85,731
+7.38(+3.80%)
Jul 20, 2020
194.75
195.57
191.92
194.00
63,550
+4.37(+2.30%)
Jul 17, 2020
192.00
192.25
189.63
189.63
32,100
+0.95(+0.50%)
Jul 16, 2020
186.54
191.90
186.50
188.68
21,329
+2.04(+1.10%)
Jul 15, 2020
184.77
187.23
184.77
186.64
13,040
+2.14(+1.16%)
Jul 14, 2020
186.00
187.00
182.74
184.50
23,133
-2.90(-1.55%)
Jul 13, 2020
191.39
194.99
187.40
187.40
61,125
+0.35(+0.19%)
Jul 10, 2020
184.88
187.14
184.13
187.05
31,400
+3.16(+1.72%)
Jul 09, 2020
186.88
188.68
182.30
183.89
51,158
+3.88(+2.16%)
Jul 08, 2020
181.97
183.94
179.20
180.01
18,497
-2.30(-1.26%)
Jul 07, 2020
180.62
182.35
179.78
182.31
13,714
-0.69(-0.38%)
Jul 06, 2020
181.00
183.00
180.99
183.00
31,355
+4.51(+2.53%)
Jul 02, 2020
180.10
181.31
177.79
178.49
18,700
-2.50(-1.38%)
Jul 01, 2020
179.72
180.99
179.01
180.99
9,307
-1.80(-0.98%)
Jun 30, 2020
178.80
184.00
178.66
182.79
15,592
+3.15(+1.75%)
Jun 29, 2020
178.83
180.79
177.39
179.64
13,269
+2.42(+1.36%)
Jun 26, 2020
173.00
177.90
173.00
177.22
21,900
+5.04(+2.93%)
Jun 25, 2020
174.46
174.79
172.06
172.18
18,631
-3.90(-2.21%)
Jun 24, 2020
179.35
180.60
173.32
176.08
38,411
-4.48(-2.48%)
Jun 23, 2020
180.00
182.99
180.00
180.56
9,018
-0.84(-0.46%)
Jun 22, 2020
178.84
183.33
177.56
181.40
22,080
+3.10(+1.74%)
Jun 19, 2020
179.24
179.88
178.30
178.30
12,000
+0.05(+0.03%)
Jun 18, 2020
179.95
180.47
176.91
178.25
9,627
-2.25(-1.25%)
Jun 17, 2020
179.57
181.25
178.49
180.50
10,324
-1.36(-0.75%)
Jun 16, 2020
184.19
184.68
180.19
181.86
11,073
-0.15(-0.08%)
Jun 15, 2020
179.25
183.31
178.47
182.01
19,651
+0.81(+0.45%)
Jun 12, 2020
181.97
184.67
180.56
181.20
18,800
+0.81(+0.45%)
Jun 11, 2020
182.34
183.50
178.34
180.39
35,474
-3.61(-1.96%)
Jun 10, 2020
186.00
186.00
180.30
184.00
97,876
-0.86(-0.47%)
Jun 09, 2020
182.54
185.94
181.15
184.86
53,050
-8.13(-4.21%)
Jun 08, 2020
187.56
192.99
186.18
192.99
45,478
+8.24(+4.46%)
Jun 05, 2020
183.77
187.05
182.67
184.75
42,900
+3.21(+1.77%)
Jun 04, 2020
182.73
182.73
172.51
181.54
54,047
-3.06(-1.66%)
Jun 03, 2020
184.52
186.57
183.51
184.60
13,898
-0.30(-0.16%)
Jun 02, 2020
185.47
186.26
183.00
184.90
16,523
-1.67(-0.90%)
Jun 01, 2020
182.66
186.57
182.08
186.57
22,954
+4.34(+2.38%)
May 29, 2020
178.62
183.90
178.62
182.23
19,600
+0.56(+0.31%)
May 28, 2020
185.59
185.59
177.51
181.67
20,972
-3.92(-2.11%)
May 27, 2020
179.03
185.64
177.00
185.59
46,690
-1.41(-0.75%)
May 26, 2020
184.09
189.04
183.01
187.00
39,584
+2.49(+1.35%)
May 22, 2020
182.21
184.98
180.00
184.51
25,300
-4.94(-2.61%)
May 21, 2020
196.98
196.98
186.83
189.45
39,351
-6.55(-3.34%)
May 20, 2020
197.27
200.00
193.35
196.00
106,081
+4.01(+2.09%)
May 19, 2020
193.98
198.52
189.83
191.99
58,195
+2.25(+1.19%)
May 18, 2020
189.21
192.62
186.30
189.74
73,067
+13.31(+7.54%)
May 15, 2020
173.63
178.27
171.92
176.43
44,700
+2.63(+1.51%)
May 14, 2020
170.00
173.80
166.29
173.80
19,930
+3.24(+1.90%)
May 13, 2020
171.50
171.50
167.50
170.56
23,112
-5.09(-2.90%)
May 12, 2020
175.25
177.00
172.84
175.66
10,237
-1.50(-0.85%)
May 11, 2020
175.23
177.45
173.59
177.16
9,409
-0.04(-0.02%)
May 08, 2020
177.06
177.20
172.60
177.20
24,300
+2.06(+1.18%)
May 07, 2020
170.93
176.00
170.06
175.14
19,594
+6.15(+3.64%)
May 06, 2020
169.91
169.91
168.00
168.99
17,061
-2.06(-1.20%)
May 05, 2020
168.36
171.88
165.10
171.05
55,197
-1.95(-1.13%)
May 04, 2020
178.52
178.76
171.31
173.00
31,279
-5.92(-3.31%)
May 01, 2020
181.01
182.39
178.01
178.92
23,300
-5.76(-3.12%)
Apr 30, 2020
190.97
190.97
183.51
184.68
22,023
-0.81(-0.44%)
Apr 29, 2020
184.78
187.49
182.28
185.49
26,474
+4.69(+2.59%)
Apr 28, 2020
179.09
184.59
177.89
180.80
18,769
-1.60(-0.88%)
Apr 27, 2020
185.00
186.36
181.27
182.41
28,636
-9.38(-4.89%)
Apr 24, 2020
188.00
192.49
187.40
191.78
19,400
+5.58(+3.00%)
Apr 23, 2020
188.34
196.01
186.20
186.20
53,355
+2.77(+1.51%)
Apr 22, 2020
186.08
186.18
181.36
183.43
50,624
+1.43(+0.79%)
Apr 21, 2020
179.86
187.65
175.31
182.00
55,778
-24.90(-12.03%)
Apr 20, 2020
206.86
207.33
205.00
206.90
15,844
+0.88(+0.43%)
Apr 17, 2020
206.27
207.58
204.05
206.02
31,600
+0.78(+0.38%)
Apr 16, 2020
204.43
209.24
203.29
205.24
19,545
-0.17(-0.08%)
Apr 15, 2020
206.18
207.76
201.50
205.41
25,595
-3.79(-1.81%)
Apr 14, 2020
214.25
216.95
207.08
209.20
47,147
+3.87(+1.88%)
Apr 13, 2020
209.28
211.94
196.58
205.33
34,986
+5.31(+2.65%)
Apr 09, 2020
202.00
202.18
198.95
200.02
34,600
-0.42(-0.21%)
Apr 08, 2020
209.83
209.83
199.93
200.44
32,201
-4.87(-2.37%)
Apr 07, 2020
210.81
212.00
204.26
205.30
34,697
+4.30(+2.14%)
Apr 06, 2020
202.93
205.75
199.10
201.00
48,647
-4.84(-2.35%)
Apr 03, 2020
207.65
209.54
200.78
205.84
26,800
-1.75(-0.84%)
Apr 02, 2020
200.12
209.25
198.53
207.59
42,518
+1.81(+0.88%)
Apr 01, 2020
212.31
212.50
205.78
205.78
44,658
-16.41(-7.38%)
Mar 31, 2020
221.00
232.94
219.20
222.19
32,543
+4.19(+1.92%)
Mar 30, 2020
211.11
221.31
211.11
218.00
22,615
+2.24(+1.04%)
Mar 27, 2020
223.00
224.03
208.73
215.76
65,200
-6.24(-2.81%)
Mar 26, 2020
216.30
224.53
211.62
222.00
72,500
+4.00(+1.83%)
Mar 25, 2020
193.28
227.88
190.00
218.00
112,326
+37.90(+21.04%)
Mar 24, 2020
180.00
181.94
173.96
180.10
61,834
+19.50(+12.14%)
Mar 23, 2020
148.50
160.91
148.11
160.60
50,592
+9.04(+5.96%)
Mar 20, 2020
156.30
156.30
148.43
151.56
22,800
-4.34(-2.78%)
Mar 19, 2020
151.00
161.12
150.44
155.90
61,510
+7.69(+5.19%)
Mar 18, 2020
147.51
152.18
145.90
148.21
36,018
-6.06(-3.93%)
Mar 17, 2020
144.46
169.00
142.91
154.27
134,744
+4.23(+2.82%)
Mar 16, 2020
144.33
155.92
137.51
150.04
223,193
-14.12(-8.60%)
Mar 13, 2020
175.33
179.11
151.14
164.16
111,000
-8.11(-4.71%)
Mar 12, 2020
197.40
198.10
152.71
172.27
276,000
-42.33(-19.73%)
Mar 11, 2020
221.39
223.81
214.23
214.60
81,577
-11.38(-5.04%)
Mar 10, 2020
230.37
231.16
222.60
225.98
99,920
-8.28(-3.53%)
Mar 09, 2020
232.62
236.40
228.90
234.26
53,580
-5.64(-2.35%)
Mar 06, 2020
242.90
243.00
235.51
239.90
38,400
+2.21(+0.93%)
Mar 05, 2020
232.24
238.74
232.24
237.69
27,054
-1.47(-0.61%)
Mar 04, 2020
231.07
240.68
230.73
239.16
139,951
+5.19(+2.22%)
Mar 03, 2020
235.00
238.29
231.15
233.97
44,300
-2.06(-0.87%)
Mar 02, 2020
239.77
241.91
235.00
236.03
94,011
-5.08(-2.11%)
Feb 28, 2020
248.94
250.39
226.24
241.11
243,200
-31.58(-11.58%)
Feb 27, 2020
261.08
273.16
260.01
272.69
92,316
+9.61(+3.65%)
Feb 26, 2020
257.02
264.93
256.50
263.08
80,725
+7.25(+2.83%)
Feb 25, 2020
251.34
257.49
251.23
255.83
61,202
+7.74(+3.12%)
Feb 24, 2020
250.74
251.00
243.05
248.09
73,047
-7.77(-3.04%)
Feb 21, 2020
254.28
256.23
252.34
255.86
41,600
+1.24(+0.49%)
Feb 20, 2020
254.41
256.42
249.30
254.62
65,629
-1.86(-0.73%)
Feb 19, 2020
261.46
261.79
249.02
256.48
134,056
+10.08(+4.09%)
Feb 18, 2020
237.20
246.55
237.20
246.40
75,642
+15.76(+6.83%)
Feb 14, 2020
231.77
231.80
226.78
230.64
47,100
+0.63(+0.27%)
Feb 13, 2020
226.52
230.47
226.52
230.01
53,136
+2.78(+1.22%)
Feb 12, 2020
220.01
227.28
220.00
227.23
36,418
+5.82(+2.63%)
Feb 11, 2020
219.69
221.44
218.47
221.41
19,552
-1.38(-0.62%)
Feb 10, 2020
220.85
223.00
220.69
222.79
29,193
+4.08(+1.87%)
Feb 07, 2020
215.40
219.24
215.00
218.71
44,900
+0.22(+0.10%)
Feb 06, 2020
227.99
227.99
218.00
218.49
83,015
-10.94(-4.77%)
Feb 05, 2020
231.13
232.65
227.60
229.43
60,626
-1.55(-0.67%)
Feb 04, 2020
228.40
231.50
225.01
230.98
56,705
+10.27(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.