Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.671
8.704
8.651
8.698
152,083
+0.06(+0.64%)
Jan 30, 2013
8.610
8.643
8.583
8.643
119,883
+0.04(+0.45%)
Jan 29, 2013
8.599
8.671
8.522
8.605
186,433
-0.01(-0.06%)
Jan 28, 2013
8.792
8.792
8.559
8.610
330,992
-0.19(-2.13%)
Jan 25, 2013
8.759
8.798
8.737
8.798
270,820
+0.02(+0.19%)
Jan 24, 2013
8.759
8.787
8.709
8.781
361,145
+0.03(+0.38%)
Jan 23, 2013
8.715
8.748
8.693
8.748
131,626
+0.02(+0.25%)
Jan 22, 2013
8.770
8.781
8.671
8.726
289,033
-0.05(-0.56%)
Jan 18, 2013
8.776
8.776
8.709
8.776
157,085
+0.02(+0.25%)
Jan 17, 2013
8.698
8.759
8.649
8.754
254,252
+0.08(+0.89%)
Jan 16, 2013
8.544
8.698
8.451
8.676
285,173
+0.14(+1.68%)
Jan 15, 2013
8.654
8.654
8.484
8.533
341,771
-0.07(-0.83%)
Jan 14, 2013
8.698
8.698
8.599
8.605
199,462
-0.09(-1.08%)
Jan 11, 2013
8.765
8.765
8.649
8.698
161,001
-0.06(-0.63%)
Jan 10, 2013
8.770
8.770
8.649
8.754
233,709
-0.05(-0.56%)
Jan 09, 2013
8.715
8.803
8.709
8.803
277,479
+0.09(+1.01%)
Jan 08, 2013
8.660
8.715
8.660
8.715
171,749
+0.06(+0.64%)
Jan 07, 2013
8.693
8.765
8.638
8.660
354,273
-0.02(-0.25%)
Jan 04, 2013
8.605
8.682
8.605
8.682
325,133
+0.09(+1.02%)
Jan 03, 2013
8.566
8.610
8.566
8.594
163,074
+0.03(+0.32%)
Jan 02, 2013
8.500
8.566
8.379
8.566
276,816
+0.19(+2.23%)
Dec 31, 2012
8.412
8.423
8.313
8.379
283,210
+0.03(+0.40%)
Dec 28, 2012
8.324
8.368
8.297
8.346
302,175
+0.07(+0.80%)
Dec 27, 2012
8.489
8.500
8.280
8.280
307,824
-0.24(-2.78%)
Dec 26, 2012
8.506
8.544
8.424
8.517
221,066
-0.02(-0.19%)
Dec 24, 2012
8.495
8.539
8.467
8.533
169,017
+0.04(+0.45%)
Dec 21, 2012
8.346
8.495
8.313
8.495
434,363
+0.13(+1.51%)
Dec 20, 2012
8.363
8.418
8.360
8.368
288,975
+0.01(+0.07%)
Dec 19, 2012
8.313
8.418
8.291
8.363
332,180
+0.09(+1.06%)
Dec 18, 2012
8.286
8.313
8.153
8.275
657,953
+0.01(+0.07%)
Dec 17, 2012
8.462
8.462
8.258
8.269
677,285
-0.21(-2.47%)
Dec 14, 2012
8.665
8.665
8.429
8.478
301,970
-0.15(-1.79%)
Dec 13, 2012
8.682
8.693
8.616
8.632
310,696
-0.06(-0.63%)
Dec 12, 2012
8.720
8.748
8.649
8.687
438,506
-0.06(-0.63%)
Dec 11, 2012
8.698
8.770
8.676
8.742
282,857
+0.04(+0.51%)
Dec 10, 2012
8.720
8.754
8.687
8.698
329,467
-0.02(-0.25%)
Dec 07, 2012
8.781
8.781
8.632
8.720
313,171
-0.06(-0.63%)
Dec 06, 2012
8.759
8.800
8.726
8.776
246,202
-0.01(-0.06%)
Dec 05, 2012
8.687
8.787
8.687
8.781
261,296
+0.09(+1.01%)
Dec 04, 2012
8.754
8.754
8.693
8.693
261,311
-0.07(-0.82%)
Nov 30, 2012
8.748
8.765
8.704
8.765
405,954
+0.06(+0.63%)
Nov 29, 2012
8.748
8.748
8.707
8.709
253,608
-0.03(-0.32%)
Nov 28, 2012
8.737
8.748
8.720
8.737
187,652
-0.01(-0.06%)
Nov 27, 2012
8.726
8.754
8.704
8.742
163,135
+0.03(+0.32%)
Nov 26, 2012
8.709
8.737
8.671
8.715
126,907
-0.01(-0.06%)
Nov 23, 2012
8.709
8.742
8.709
8.720
110,240
-0.01(-0.06%)
Nov 21, 2012
8.704
8.765
8.687
8.726
250,231
+0.01(+0.06%)
Nov 20, 2012
8.665
8.726
8.627
8.720
138,459
+0.04(+0.44%)
Nov 19, 2012
8.660
8.704
8.632
8.682
192,173
+0.10(+1.15%)
Nov 16, 2012
8.401
8.583
8.401
8.583
154,066
+0.20(+2.43%)
Nov 15, 2012
8.561
8.561
8.368
8.379
449,203
-0.19(-2.19%)
Nov 14, 2012
8.654
8.685
8.566
8.566
323,843
-0.13(-1.46%)
Nov 13, 2012
8.770
8.781
8.660
8.693
278,545
-0.15(-1.74%)
Nov 12, 2012
8.847
8.847
8.792
8.847
139,279
-0.01(-0.12%)
Nov 09, 2012
8.792
8.858
8.781
8.858
143,460
+0.06(+0.63%)
Nov 08, 2012
8.726
8.825
8.715
8.803
166,719
+0.10(+1.20%)
Nov 07, 2012
8.610
8.723
8.577
8.698
284,897
+0.05(+0.57%)
Nov 06, 2012
8.599
8.654
8.588
8.649
73,931
+0.06(+0.71%)
Nov 05, 2012
8.676
8.676
8.588
8.588
263,661
-0.10(-1.14%)
Nov 02, 2012
8.742
8.742
8.671
8.687
158,634
-0.06(-0.69%)
Nov 01, 2012
8.726
8.803
8.726
8.748
177,825
+0.02(+0.25%)
Oct 31, 2012
8.853
8.853
8.723
8.726
241,534
-0.09(-1.00%)
Oct 26, 2012
8.820
8.814
8.814
8.814
190,905
-0.01(-0.12%)
Oct 25, 2012
8.803
8.836
8.792
8.825
90,154
+0.04(+0.50%)
Oct 24, 2012
8.754
8.798
8.720
8.781
135,927
+0.02(+0.25%)
Oct 23, 2012
8.759
8.775
8.715
8.759
211,803
+0.01(+0.06%)
Oct 19, 2012
8.726
8.754
8.687
8.754
182,680
+0.00(+0.00%)
Oct 18, 2012
8.792
8.792
8.710
8.754
166,854
-0.01(-0.13%)
Oct 17, 2012
8.754
8.765
8.698
8.765
173,796
+0.07(+0.76%)
Oct 16, 2012
8.737
8.754
8.648
8.698
292,595
-0.05(-0.57%)
Oct 15, 2012
8.853
8.864
8.742
8.748
182,070
-0.13(-1.49%)
Oct 12, 2012
8.825
8.897
8.803
8.880
126,415
+0.03(+0.31%)
Oct 11, 2012
8.798
8.869
8.759
8.853
178,559
+0.05(+0.56%)
Oct 10, 2012
8.836
8.836
8.751
8.803
164,371
-0.06(-0.68%)
Oct 09, 2012
8.913
8.913
8.842
8.864
218,405
-0.06(-0.62%)
Oct 08, 2012
8.913
8.952
8.913
8.919
151,441
+0.03(+0.37%)
Oct 05, 2012
8.869
8.924
8.853
8.886
223,304
+0.02(+0.19%)
Oct 04, 2012
8.924
8.930
8.869
8.869
221,571
-0.07(-0.80%)
Oct 03, 2012
8.930
8.963
8.924
8.941
185,403
+0.00(+0.00%)
Oct 02, 2012
8.974
8.974
8.913
8.941
181,400
-0.01(-0.12%)
Oct 01, 2012
8.924
8.974
8.919
8.952
270,204
-0.01(-0.12%)
Sep 28, 2012
8.985
9.012
8.919
8.963
222,314
-0.02(-0.18%)
Sep 27, 2012
8.902
8.990
8.880
8.979
256,626
+0.06(+0.68%)
Sep 26, 2012
8.886
8.935
8.869
8.919
173,415
+0.04(+0.43%)
Sep 25, 2012
8.858
8.882
8.853
8.880
172,114
+0.02(+0.25%)
Sep 24, 2012
8.820
8.858
8.810
8.858
187,297
+0.03(+0.31%)
Sep 21, 2012
8.858
8.864
8.798
8.831
199,658
-0.03(-0.31%)
Sep 20, 2012
8.803
8.864
8.759
8.858
261,721
+0.07(+0.75%)
Sep 19, 2012
8.765
8.803
8.737
8.792
174,477
+0.03(+0.31%)
Sep 18, 2012
8.737
8.776
8.731
8.765
184,108
+0.02(+0.25%)
Sep 17, 2012
8.709
8.742
8.682
8.742
207,843
+0.03(+0.38%)
Sep 14, 2012
8.709
8.726
8.693
8.709
169,137
-0.03(-0.31%)
Sep 13, 2012
8.709
8.737
8.682
8.737
243,416
+0.03(+0.32%)
Sep 12, 2012
8.649
8.709
8.643
8.709
191,319
+0.08(+0.96%)
Sep 11, 2012
8.654
8.654
8.598
8.627
178,072
-0.01(-0.06%)
Sep 10, 2012
8.632
8.632
8.550
8.632
208,264
+0.04(+0.45%)
Sep 07, 2012
8.676
8.676
8.588
8.594
158,647
-0.04(-0.45%)
Sep 06, 2012
8.687
8.687
8.621
8.632
149,185
-0.03(-0.38%)
Sep 05, 2012
8.737
8.737
8.610
8.665
289,930
-0.06(-0.69%)
Sep 04, 2012
8.737
8.754
8.687
8.726
223,626
-0.02(-0.19%)
Aug 31, 2012
8.726
8.742
8.693
8.742
233,518
+0.04(+0.51%)
Aug 30, 2012
8.682
8.698
8.632
8.698
175,767
+0.02(+0.25%)
Aug 29, 2012
8.665
8.676
8.638
8.676
125,706
+0.10(+1.22%)
Aug 27, 2012
8.533
8.599
8.533
8.572
203,097
+0.04(+0.45%)
Aug 24, 2012
8.528
8.566
8.489
8.533
142,566
+0.03(+0.32%)
Aug 23, 2012
8.528
8.632
8.489
8.506
271,063
-0.03(-0.32%)
Aug 22, 2012
8.693
8.698
8.522
8.533
498,953
-0.18(-2.02%)
Aug 21, 2012
8.698
8.742
8.682
8.709
378,906
+0.01(+0.13%)
Aug 20, 2012
8.643
8.698
8.624
8.698
207,474
+0.06(+0.70%)
Aug 17, 2012
8.627
8.643
8.621
8.638
203,734
+0.02(+0.19%)
Aug 16, 2012
8.616
8.638
8.608
8.621
191,190
+0.02(+0.26%)
Aug 15, 2012
8.583
8.610
8.564
8.599
145,238
+0.02(+0.26%)
Aug 14, 2012
8.506
8.577
8.484
8.577
228,025
+0.08(+0.91%)
Aug 13, 2012
8.561
8.572
8.489
8.500
256,363
-0.12(-1.34%)
Aug 10, 2012
8.632
8.682
8.577
8.616
209,320
-0.04(-0.45%)
Aug 09, 2012
8.643
8.660
8.605
8.654
177,700
+0.01(+0.13%)
Aug 08, 2012
8.665
8.698
8.621
8.643
203,774
-0.03(-0.38%)
Aug 07, 2012
8.726
8.748
8.671
8.676
251,464
-0.07(-0.76%)
Aug 06, 2012
8.720
8.742
8.699
8.742
151,042
+0.06(+0.63%)
Aug 03, 2012
8.698
8.765
8.665
8.687
214,357
-0.01(-0.13%)
Aug 02, 2012
8.682
8.704
8.649
8.698
177,164
+0.02(+0.19%)
Aug 01, 2012
8.649
8.682
8.627
8.682
288,007
+0.03(+0.38%)
Jul 31, 2012
8.649
8.649
8.594
8.649
232,301
+0.03(+0.38%)
Jul 30, 2012
8.654
8.654
8.583
8.616
218,493
-0.03(-0.38%)
Jul 27, 2012
8.632
8.660
8.616
8.649
217,895
+0.00(+0.00%)
Jul 26, 2012
8.632
8.649
8.616
8.649
333,263
+0.02(+0.19%)
Jul 25, 2012
8.610
8.638
8.588
8.632
428,850
+0.02(+0.26%)
Jul 24, 2012
8.555
8.610
8.555
8.610
365,424
+0.02(+0.26%)
Jul 23, 2012
8.555
8.588
8.533
8.588
363,223
+0.03(+0.39%)
Jul 20, 2012
8.522
8.555
8.489
8.555
209,035
+0.03(+0.39%)
Jul 19, 2012
8.462
8.533
8.462
8.522
338,013
+0.04(+0.51%)
Jul 18, 2012
8.423
8.506
8.423
8.479
255,900
+0.06(+0.66%)
Jul 17, 2012
8.390
8.440
8.385
8.423
237,489
+0.07(+0.79%)
Jul 16, 2012
8.368
8.385
8.346
8.357
177,087
-0.02(-0.26%)
Jul 13, 2012
8.396
8.440
8.379
8.379
223,833
-0.00(-0.01%)
Jul 12, 2012
8.456
8.456
8.374
8.380
324,807
-0.11(-1.32%)
Jul 11, 2012
8.489
8.513
8.478
8.492
320,390
+0.00(+0.03%)
Jul 10, 2012
8.511
8.517
8.484
8.489
229,498
-0.03(-0.39%)
Jul 09, 2012
8.522
8.523
8.500
8.522
196,846
+0.00(+0.00%)
Jul 06, 2012
8.484
8.522
8.484
8.522
155,636
+0.01(+0.13%)
Jul 05, 2012
8.462
8.511
8.462
8.511
134,714
+0.03(+0.39%)
Jul 03, 2012
8.462
8.478
8.451
8.478
73,417
+0.02(+0.20%)
Jul 02, 2012
8.418
8.478
8.418
8.462
184,996
+0.06(+0.72%)
Jun 29, 2012
8.434
8.434
8.343
8.401
247,110
+0.02(+0.20%)
Jun 28, 2012
8.357
8.390
8.297
8.385
199,113
+0.02(+0.26%)
Jun 27, 2012
8.291
8.363
8.291
8.363
178,150
+0.08(+0.93%)
Jun 26, 2012
8.346
8.346
8.264
8.286
275,686
-0.05(-0.59%)
Jun 25, 2012
8.319
8.341
8.275
8.335
278,623
+0.02(+0.20%)
Jun 22, 2012
8.291
8.335
8.264
8.319
295,736
+0.02(+0.20%)
Jun 21, 2012
8.324
8.357
8.258
8.302
359,922
+0.01(+0.07%)
Jun 20, 2012
8.302
8.324
8.275
8.297
255,468
+0.02(+0.20%)
Jun 19, 2012
8.258
8.330
8.253
8.280
356,003
+0.01(+0.13%)
Jun 18, 2012
8.175
8.275
8.148
8.269
689,673
+0.12(+1.49%)
Jun 15, 2012
8.247
8.297
8.131
8.148
1,133,009
-0.12(-1.46%)
Jun 14, 2012
8.385
8.396
8.269
8.269
432,821
-0.13(-1.51%)
Jun 13, 2012
8.451
8.451
8.374
8.396
183,516
-0.09(-1.04%)
Jun 12, 2012
8.506
8.528
8.484
8.484
132,776
-0.03(-0.32%)
Jun 11, 2012
8.599
8.599
8.489
8.511
148,711
-0.06(-0.71%)
Jun 08, 2012
8.550
8.572
8.544
8.572
145,712
+0.02(+0.19%)
Jun 07, 2012
8.533
8.555
8.506
8.555
149,525
+0.01(+0.07%)
Jun 06, 2012
8.522
8.550
8.522
8.550
89,919
+0.02(+0.19%)
Jun 05, 2012
8.495
8.533
8.495
8.533
109,855
+0.02(+0.26%)
Jun 04, 2012
8.484
8.528
8.473
8.511
81,275
+0.00(+0.00%)
Jun 01, 2012
8.423
8.517
8.423
8.511
132,849
-0.01(-0.06%)
May 31, 2012
8.489
8.517
8.478
8.517
123,118
+0.03(+0.39%)
May 30, 2012
8.429
8.484
8.429
8.484
161,742
+0.03(+0.33%)
May 29, 2012
8.478
8.495
8.440
8.456
105,938
-0.03(-0.32%)
May 25, 2012
8.467
8.500
8.462
8.484
93,391
+0.03(+0.33%)
May 24, 2012
8.456
8.456
8.423
8.456
132,513
-0.03(-0.32%)
May 23, 2012
8.434
8.484
8.423
8.484
90,390
+0.06(+0.72%)
May 22, 2012
8.401
8.429
8.374
8.423
182,718
+0.01(+0.13%)
May 21, 2012
8.412
8.451
8.385
8.412
111,006
+0.02(+0.20%)
May 18, 2012
8.456
8.462
8.396
8.396
132,427
-0.08(-0.91%)
May 17, 2012
8.484
8.484
8.434
8.473
145,189
+0.00(+0.00%)
May 16, 2012
8.434
8.478
8.434
8.473
90,206
+0.01(+0.13%)
May 15, 2012
8.412
8.467
8.394
8.462
139,157
+0.05(+0.59%)
May 14, 2012
8.445
8.456
8.385
8.412
143,035
-0.03(-0.39%)
May 11, 2012
8.445
8.456
8.396
8.445
174,557
-0.06(-0.65%)
May 10, 2012
8.489
8.506
8.478
8.500
143,740
-0.01(-0.06%)
May 09, 2012
8.440
8.506
8.440
8.506
134,329
+0.06(+0.65%)
May 08, 2012
8.429
8.467
8.429
8.451
125,801
+0.01(+0.13%)
May 07, 2012
8.484
8.500
8.429
8.440
201,090
-0.07(-0.84%)
May 04, 2012
8.462
8.511
8.456
8.511
134,027
+0.03(+0.39%)
May 03, 2012
8.506
8.561
8.478
8.478
212,818
-0.06(-0.65%)
May 02, 2012
8.506
8.555
8.495
8.533
137,213
+0.02(+0.19%)
May 01, 2012
8.495
8.533
8.489
8.517
124,360
-0.01(-0.13%)
Apr 30, 2012
8.478
8.533
8.473
8.528
140,492
+0.05(+0.58%)
Apr 27, 2012
8.451
8.478
8.429
8.478
121,619
+0.02(+0.20%)
Apr 26, 2012
8.434
8.462
8.414
8.462
147,394
+0.06(+0.65%)
Apr 25, 2012
8.440
8.467
8.396
8.407
228,868
-0.05(-0.59%)
Apr 24, 2012
8.440
8.456
8.423
8.456
133,110
+0.02(+0.26%)
Apr 23, 2012
8.451
8.451
8.419
8.434
112,301
+0.02(+0.20%)
Apr 20, 2012
8.451
8.451
8.390
8.418
127,477
+0.01(+0.07%)
Apr 19, 2012
8.445
8.445
8.368
8.412
127,427
+0.03(+0.39%)
Apr 18, 2012
8.407
8.407
8.372
8.379
112,768
+0.01(+0.07%)
Apr 17, 2012
8.390
8.418
8.363
8.374
316,290
-0.03(-0.33%)
Apr 16, 2012
8.451
8.451
8.396
8.401
167,983
-0.02(-0.20%)
Apr 13, 2012
8.423
8.429
8.396
8.418
85,282
+0.01(+0.07%)
Apr 12, 2012
8.396
8.429
8.385
8.412
117,009
+0.01(+0.07%)
Apr 11, 2012
8.462
8.462
8.396
8.407
141,829
-0.08(-0.91%)
Apr 10, 2012
8.489
8.489
8.451
8.484
151,460
+0.02(+0.26%)
Apr 09, 2012
8.434
8.478
8.396
8.462
197,745
+0.06(+0.65%)
Apr 05, 2012
8.401
8.429
8.363
8.407
114,906
+0.02(+0.26%)
Apr 04, 2012
8.346
8.396
8.346
8.385
163,261
+0.03(+0.40%)
Apr 03, 2012
8.368
8.368
8.313
8.352
196,757
-0.01(-0.07%)
Apr 02, 2012
8.357
8.396
8.341
8.357
111,540
+0.02(+0.20%)
Mar 30, 2012
8.390
8.418
8.313
8.341
155,272
-0.01(-0.13%)
Mar 29, 2012
8.357
8.363
8.275
8.352
154,344
+0.01(+0.13%)
Mar 28, 2012
8.242
8.341
8.225
8.341
232,588
+0.12(+1.41%)
Mar 27, 2012
8.131
8.230
8.082
8.225
251,219
+0.07(+0.88%)
Mar 26, 2012
8.225
8.230
8.115
8.153
192,560
-0.06(-0.74%)
Mar 23, 2012
8.219
8.219
8.159
8.214
222,263
+0.03(+0.34%)
Mar 22, 2012
8.175
8.208
8.164
8.186
209,441
+0.01(+0.13%)
Mar 21, 2012
8.131
8.175
8.109
8.175
313,511
+0.08(+1.02%)
Mar 20, 2012
8.093
8.159
8.060
8.093
216,355
+0.03(+0.34%)
Mar 19, 2012
7.983
8.104
7.895
8.065
313,974
+0.07(+0.83%)
Mar 16, 2012
8.038
8.043
7.878
7.999
561,476
-0.06(-0.68%)
Mar 15, 2012
8.253
8.253
8.032
8.054
708,800
-0.22(-2.66%)
Mar 14, 2012
8.462
8.462
8.269
8.275
272,753
-0.19(-2.21%)
Mar 13, 2012
8.495
8.495
8.445
8.462
190,890
-0.02(-0.19%)
Mar 12, 2012
8.451
8.484
8.451
8.478
163,125
-0.01(-0.06%)
Mar 09, 2012
8.478
8.484
8.463
8.484
157,374
+0.02(+0.26%)
Mar 08, 2012
8.401
8.462
8.401
8.462
137,292
+0.08(+0.99%)
Mar 07, 2012
8.412
8.440
8.363
8.379
167,181
-0.01(-0.13%)
Mar 06, 2012
8.489
8.489
8.324
8.390
332,247
-0.12(-1.36%)
Mar 05, 2012
8.528
8.528
8.484
8.506
186,113
-0.02(-0.26%)
Mar 02, 2012
8.500
8.528
8.456
8.528
161,662
+0.02(+0.26%)
Mar 01, 2012
8.467
8.506
8.451
8.506
191,635
+0.04(+0.52%)
Feb 29, 2012
8.473
8.473
8.434
8.462
152,724
-0.02(-0.19%)
Feb 28, 2012
8.423
8.478
8.423
8.478
214,460
+0.02(+0.26%)
Feb 27, 2012
8.412
8.473
8.390
8.456
211,022
+0.04(+0.52%)
Feb 24, 2012
8.269
8.418
8.269
8.412
160,509
+0.15(+1.87%)
Feb 23, 2012
8.275
8.297
8.258
8.258
223,657
-0.03(-0.40%)
Feb 22, 2012
8.302
8.308
8.258
8.291
252,002
+0.01(+0.13%)
Feb 21, 2012
8.230
8.302
8.219
8.280
239,554
+0.06(+0.74%)
Feb 17, 2012
8.181
8.219
8.071
8.219
424,723
+0.04(+0.47%)
Feb 16, 2012
8.308
8.313
8.148
8.181
541,023
-0.15(-1.78%)
Feb 15, 2012
8.368
8.379
8.286
8.330
366,808
-0.04(-0.46%)
Feb 14, 2012
8.451
8.451
8.368
8.368
182,453
-0.07(-0.85%)
Feb 13, 2012
8.495
8.495
8.396
8.440
187,150
-0.06(-0.71%)
Feb 10, 2012
8.506
8.517
8.431
8.500
171,705
+0.06(+0.65%)
Feb 09, 2012
8.605
8.605
8.412
8.445
231,422
-0.09(-1.10%)
Feb 08, 2012
8.429
8.561
8.407
8.539
284,122
+0.12(+1.37%)
Feb 07, 2012
8.467
8.495
8.418
8.423
166,741
-0.03(-0.33%)
Feb 06, 2012
8.462
8.484
8.412
8.451
231,475
-0.04(-0.45%)
Feb 03, 2012
8.610
8.610
8.418
8.489
320,681
-0.09(-1.03%)
Feb 02, 2012
8.594
8.621
8.561
8.577
261,104
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.