Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.82	13.82	13.74	13.74	35,850	+0.03(+0.21%)
Jan 30, 2018	13.79	13.79	13.79	13.71	40,237	-0.04(-0.31%)
Jan 29, 2018	13.73	13.78	13.71	13.75	51,853	-0.03(-0.21%)
Jan 26, 2018	13.77	13.79	13.72	13.78	29,380	+0.04(+0.26%)
Jan 25, 2018	13.77	13.77	13.72	13.74	23,044	-0.02(-0.16%)
Jan 24, 2018	13.74	13.81	13.72	13.77	42,914	+0.03(+0.21%)
Jan 23, 2018	13.79	13.87	13.72	13.74	54,851	+0.01(+0.10%)
Jan 22, 2018	14.03	14.03	13.72	13.72	55,474	-0.30(-2.12%)
Jan 19, 2018	14.11	14.11	14.02	14.02	26,847	-0.02(-0.15%)
Jan 18, 2018	14.10	14.10	13.97	14.04	26,254	+0.06(+0.40%)
Jan 17, 2018	13.97	14.03	13.95	13.99	35,311	+0.03(+0.20%)
Jan 16, 2018	13.97	13.98	13.96	13.96	22,604	+0.04(+0.31%)
Jan 12, 2018		13.91	13.91	13.91	0	+0.01(+0.05%)
Jan 11, 2018	13.92	13.94	13.83	13.91	21,487	-0.01(-0.10%)
Jan 10, 2018	13.90	13.96	13.90	13.92	13,870	+0.06(+0.41%)
Jan 09, 2018	14.11	14.18	13.87	13.87	31,674	-0.18(-1.31%)
Jan 08, 2018	14.19	14.28	14.01	14.05	85,091	-0.11(-0.75%)
Jan 05, 2018	14.22	14.22	14.14	14.16	28,902	-0.02(-0.15%)
Jan 04, 2018	14.12	14.21	14.12	14.18	26,063	+0.01(+0.10%)
Jan 03, 2018	14.21	14.22	14.13	14.16	32,512	-0.04(-0.30%)
Jan 02, 2018	14.09	14.21	14.08	14.21	42,690	+0.11(+0.80%)
Dec 29, 2017		14.09	14.09	14.09	0	+0.03(+0.20%)
Dec 28, 2017	14.01	14.06	13.94	14.06	32,089	+0.05(+0.35%)
Dec 27, 2017	13.96	14.01	13.88	14.01	17,842	+0.09(+0.66%)
Dec 26, 2017	13.81	13.92	13.81	13.92	30,507	+0.09(+0.61%)
Dec 22, 2017	13.86	13.87	13.82	13.84	16,005	-0.02(-0.15%)
Dec 21, 2017	13.92	13.94	13.86	13.86	24,751	-0.07(-0.51%)
Dec 20, 2017	13.91	13.94	13.79	13.93	64,181	+0.02(+0.15%)
Dec 19, 2017	13.91	13.91	13.83	13.91	24,814	-0.01(-0.05%)
Dec 18, 2017	13.84	13.92	13.81	13.91	36,927	+0.06(+0.46%)
Dec 15, 2017	13.62	13.85	13.61	13.85	36,700	+0.27(+1.98%)
Dec 14, 2017	13.57	13.59	13.53	13.58	26,190	+0.06(+0.42%)
Dec 13, 2017	13.70	13.71	13.51	13.53	30,872	-0.17(-1.24%)
Dec 12, 2017	13.80	13.80	13.64	13.70	47,807	-0.09(-0.62%)
Dec 11, 2017	13.78	13.95	13.75	13.78	39,184	+0.00(+0.00%)
Dec 08, 2017	13.83	13.84	13.76	13.78	46,612	-0.05(-0.35%)
Dec 07, 2017	13.88	13.91	13.83	13.83	50,609	-0.08(-0.60%)
Dec 06, 2017	13.86	13.92	13.86	13.91	25,137	+0.06(+0.45%)
Dec 05, 2017	13.94	13.94	13.85	13.85	30,362	-0.04(-0.25%)
Dec 04, 2017	13.88	13.88	13.88	13.89	18,075	+0.01(+0.05%)
Dec 01, 2017	13.92	13.92	13.86	13.88	19,951	+0.03(+0.20%)
Nov 30, 2017	14.01	14.01	13.83	13.85	40,677	+0.01(+0.10%)
Nov 29, 2017	13.87	13.97	13.84	13.84	33,492	-0.04(-0.25%)
Nov 28, 2017	13.91	13.95	13.87	13.87	34,389	-0.04(-0.30%)
Nov 27, 2017	13.93	13.93	13.86	13.91	18,112	-0.01(-0.05%)
Nov 24, 2017	13.89	13.93	13.89	13.92	14,444	+0.02(+0.15%)
Nov 22, 2017	13.86	13.93	13.84	13.90	34,156	+0.01(+0.10%)
Nov 21, 2017	13.92	13.92	13.85	13.89	40,701	+0.01(+0.05%)
Nov 20, 2017	13.86	13.95	13.83	13.88	35,484	+0.05(+0.34%)
Nov 17, 2017	13.86	13.86	13.82	13.83	41,773	-0.03(-0.19%)
Nov 16, 2017	13.91	13.91	13.80	13.86	30,692	+0.00(+0.00%)
Nov 15, 2017	14.00	14.00	13.83	13.86	46,802	+0.04(+0.30%)
Nov 14, 2017	13.84	13.84	13.75	13.82	59,698	+0.02(+0.15%)
Nov 13, 2017	13.86	13.86	13.79	13.79	40,386	-0.01(-0.10%)
Nov 10, 2017	13.96	14.07	13.81	13.81	35,672	-0.15(-1.05%)
Nov 09, 2017	14.01	14.01	13.93	13.96	31,262	-0.03(-0.20%)
Nov 08, 2017	14.03	14.03	13.97	13.98	23,499	-0.07(-0.50%)
Nov 07, 2017	14.00	14.05	13.95	14.05	34,858	+0.11(+0.80%)
Nov 06, 2017	13.98	13.98	13.94	13.94	25,934	+0.00(+0.00%)
Nov 03, 2017	13.91	13.96	13.91	13.94	15,625	+0.03(+0.25%)
Nov 02, 2017	13.98	14.05	13.89	13.91	38,456	-0.08(-0.60%)
Nov 01, 2017	13.98	14.02	13.92	13.99	42,208	-0.01(-0.10%)
Oct 31, 2017	13.92	14.00	13.89	14.00	29,436	+0.15(+1.11%)
Oct 30, 2017	13.84	13.91	13.79	13.85	41,951	+0.03(+0.25%)
Oct 27, 2017	13.83	13.83	13.77	13.82	26,711	+0.02(+0.15%)
Oct 26, 2017	13.86	13.88	13.78	13.79	35,825	-0.07(-0.50%)
Oct 25, 2017	13.99	14.00	13.83	13.86	47,280	-0.04(-0.30%)
Oct 24, 2017	13.91	13.93	13.77	13.91	43,540	+0.03(+0.25%)
Oct 23, 2017	13.86	13.87	13.74	13.87	47,196	+0.10(+0.71%)
Oct 20, 2017	13.76	13.77	13.68	13.77	58,765	+0.11(+0.82%)
Oct 19, 2017	13.70	13.73	13.65	13.66	36,301	+0.00(+0.00%)
Oct 18, 2017	13.78	13.78	13.64	13.66	45,761	-0.13(-0.96%)
Oct 17, 2017	13.70	13.93	13.60	13.79	40,213	+0.19(+1.38%)
Oct 16, 2017	13.64	13.64	13.50	13.61	82,937	-0.02(-0.15%)
Oct 13, 2017	13.75	13.76	13.62	13.63	24,656	-0.06(-0.41%)
Oct 12, 2017	13.68	13.69	13.60	13.68	36,851	-0.01(-0.06%)
Oct 11, 2017	13.72	13.72	13.61	13.69	36,332	+0.07(+0.51%)
Oct 10, 2017	13.77	13.77	13.57	13.62	62,535	+0.01(+0.10%)
Oct 09, 2017	13.70	13.72	13.59	13.61	29,219	-0.03(-0.20%)
Oct 06, 2017	13.61	13.64	13.57	13.64	33,885	+0.01(+0.10%)
Oct 05, 2017	13.84	13.84	13.51	13.62	56,241	-0.11(-0.81%)
Oct 04, 2017	13.90	13.92	13.69	13.73	52,974	-0.17(-1.20%)
Oct 03, 2017	14.00	14.00	13.89	13.90	49,178	-0.04(-0.30%)
Oct 02, 2017	14.02	14.02	13.86	13.94	46,188	+0.04(+0.30%)
Sep 29, 2017	13.93	13.95	13.86	13.90	65,984	-0.06(-0.40%)
Sep 28, 2017	13.75	13.96	13.75	13.96	84,999	+0.28(+2.03%)
Sep 27, 2017	13.73	13.73	13.65	13.68	76,632	+0.00(+0.00%)
Sep 26, 2017	13.62	13.68	13.60	13.68	17,092	+0.08(+0.56%)
Sep 25, 2017	13.66	13.66	13.55	13.60	44,099	-0.06(-0.46%)
Sep 22, 2017	13.56	13.67	13.54	13.66	36,936	+0.11(+0.82%)
Sep 21, 2017	13.53	13.55	13.51	13.55	26,801	+0.06(+0.46%)
Sep 20, 2017	13.52	13.56	13.46	13.49	31,400	+0.02(+0.15%)
Sep 19, 2017	13.45	13.52	13.45	13.47	49,506	+0.02(+0.16%)
Sep 18, 2017	13.50	13.50	13.45	13.45	78,800	-0.03(-0.26%)
Sep 15, 2017	13.35	13.48	13.35	13.48	21,941	+0.10(+0.73%)
Sep 14, 2017	13.42	13.43	13.38	13.39	40,866	-0.03(-0.21%)
Sep 13, 2017	13.43	13.43	13.39	13.41	37,042	-0.01(-0.10%)
Sep 12, 2017	13.46	13.46	13.41	13.43	35,587	+0.01(+0.05%)
Sep 11, 2017	13.44	13.46	13.42	13.42	42,254	-0.05(-0.39%)
Sep 08, 2017	13.46	13.50	13.43	13.47	33,684	-0.00(-0.02%)
Sep 07, 2017	13.44	13.51	13.39	13.48	44,147	+0.07(+0.52%)
Sep 06, 2017	13.39	13.42	13.37	13.41	54,269	+0.01(+0.10%)
Sep 05, 2017	13.46	13.47	13.38	13.39	53,908	-0.06(-0.41%)
Sep 01, 2017	13.54	13.54	13.44	13.45	65,016	-0.01(-0.10%)
Aug 31, 2017	13.49	13.52	13.46	13.46	51,453	-0.03(-0.26%)
Aug 30, 2017	13.49	13.51	13.47	13.50	50,014	+0.01(+0.10%)
Aug 29, 2017	13.52	13.52	13.44	13.48	36,691	-0.02(-0.15%)
Aug 28, 2017	13.59	13.59	13.46	13.50	49,253	-0.01(-0.05%)
Aug 25, 2017	13.52	13.55	13.40	13.51	27,321	+0.04(+0.31%)
Aug 24, 2017	13.50	13.57	13.45	13.47	53,869	-0.03(-0.26%)
Aug 23, 2017	13.40	13.51	13.39	13.50	45,361	+0.10(+0.72%)
Aug 22, 2017	13.45	13.47	13.41	13.41	34,687	+0.01(+0.10%)
Aug 21, 2017	13.48	13.48	13.38	13.39	45,600	-0.06(-0.41%)
Aug 18, 2017	13.39	13.49	13.36	13.45	41,710	+0.10(+0.78%)
Aug 17, 2017	13.39	13.42	13.33	13.34	37,683	-0.07(-0.52%)
Aug 16, 2017	13.55	13.55	13.28	13.41	110,379	+0.01(+0.05%)
Aug 15, 2017	13.44	13.47	13.38	13.41	57,132	-0.03(-0.26%)
Aug 14, 2017	13.41	13.51	13.37	13.44	92,296	+0.04(+0.31%)
Aug 11, 2017	13.23	13.48	13.21	13.40	118,038	+0.15(+1.10%)
Aug 10, 2017	13.73	13.75	13.25	13.25	347,297	-0.57(-4.11%)
Aug 09, 2017	13.86	13.90	13.75	13.82	30,728	-0.03(-0.21%)
Aug 08, 2017	13.95	13.95	13.75	13.85	25,729	-0.10(-0.74%)
Aug 07, 2017	13.99	13.99	13.82	13.95	25,413	-0.04(-0.30%)
Aug 04, 2017	13.81	14.00	13.81	14.00	26,788	+0.20(+1.45%)
Aug 03, 2017	13.80	13.80	13.74	13.80	28,235	+0.00(+0.00%)
Aug 02, 2017	13.80	13.80	13.72	13.80	31,063	+0.00(+0.00%)
Aug 01, 2017	13.82	13.86	13.69	13.80	45,086	-0.02(-0.15%)
Jul 31, 2017	13.86	13.86	13.75	13.82	40,715	+0.06(+0.40%)
Jul 28, 2017	13.84	13.85	13.69	13.76	21,299	-0.03(-0.25%)
Jul 27, 2017	13.85	13.85	13.74	13.80	37,952	-0.03(-0.25%)
Jul 26, 2017	13.71	13.86	13.64	13.83	52,706	+0.23(+1.72%)
Jul 25, 2017	13.75	13.77	13.55	13.60	32,263	-0.16(-1.15%)
Jul 24, 2017	13.83	13.84	13.75	13.75	68,139	-0.12(-0.89%)
Jul 21, 2017	13.64	13.93	13.46	13.88	96,092	+0.23(+1.72%)
Jul 20, 2017	13.51	13.66	13.44	13.64	29,129	+0.12(+0.92%)
Jul 19, 2017	13.45	13.56	13.43	13.52	42,713	+0.07(+0.51%)
Jul 18, 2017	13.40	13.46	13.35	13.45	62,240	+0.12(+0.93%)
Jul 17, 2017	13.30	13.36	13.28	13.33	33,857	+0.04(+0.31%)
Jul 14, 2017	13.22	13.31	13.22	13.29	34,034	+0.08(+0.57%)
Jul 13, 2017	13.27	13.29	13.20	13.21	37,530	-0.01(-0.10%)
Jul 12, 2017	13.26	13.31	13.22	13.22	46,449	-0.03(-0.21%)
Jul 11, 2017	13.36	13.39	13.25	13.25	31,976	-0.10(-0.77%)
Jul 10, 2017	13.30	13.41	13.30	13.35	37,661	+0.03(+0.26%)
Jul 07, 2017	13.36	13.36	13.29	13.32	27,181	+0.01(+0.05%)
Jul 06, 2017	13.31	13.42	13.31	13.31	48,820	-0.05(-0.41%)
Jul 05, 2017	13.44	13.46	13.37	13.37	22,858	-0.09(-0.66%)
Jul 03, 2017	13.46	13.51	13.44	13.46	9,477	+0.02(+0.15%)
Jun 30, 2017	13.57	13.57	13.44	13.44	40,430	-0.03(-0.26%)
Jun 29, 2017	13.47	13.49	13.43	13.47	36,766	+0.00(+0.00%)
Jun 28, 2017	13.52	13.54	13.47	13.47	18,867	-0.01(-0.05%)
Jun 27, 2017	13.46	13.53	13.46	13.48	32,069	-0.03(-0.20%)
Jun 26, 2017	13.53	13.57	13.51	13.51	31,096	+0.00(+0.00%)
Jun 23, 2017	13.50	13.53	13.47	13.51	16,733	+0.00(+0.00%)
Jun 22, 2017	13.51	13.56	13.48	13.51	29,685	-0.01(-0.05%)
Jun 21, 2017	13.40	13.51	13.40	13.51	39,335	+0.10(+0.77%)
Jun 20, 2017	13.43	13.47	13.41	13.41	21,229	-0.01(-0.07%)
Jun 19, 2017	13.40	13.44	13.37	13.42	38,055	+0.03(+0.22%)
Jun 16, 2017	13.38	13.44	13.38	13.39	23,897	-0.03(-0.20%)
Jun 15, 2017	13.50	13.51	13.41	13.42	27,779	-0.05(-0.36%)
Jun 14, 2017	13.49	13.54	13.46	13.46	23,561	-0.01(-0.10%)
Jun 13, 2017	13.48	13.48	13.39	13.48	36,232	+0.01(+0.05%)
Jun 12, 2017	13.65	13.65	13.44	13.47	31,068	-0.19(-1.37%)
Jun 09, 2017	13.49	13.67	13.42	13.66	26,243	+0.20(+1.48%)
Jun 08, 2017	13.46	13.47	13.41	13.46	33,911	+0.04(+0.29%)
Jun 07, 2017	13.38	13.43	13.38	13.42	50,967	+0.03(+0.22%)
Jun 06, 2017	13.37	13.44	13.35	13.39	36,091	+0.05(+0.41%)
Jun 05, 2017	13.21	13.36	13.21	13.34	43,709	+0.02(+0.15%)
Jun 02, 2017	13.27	13.35	13.27	13.32	30,638	+0.07(+0.52%)
Jun 01, 2017	13.26	13.31	13.20	13.25	56,008	+0.01(+0.05%)
May 31, 2017	13.36	13.40	13.23	13.24	57,789	+0.02(+0.16%)
May 30, 2017	13.36	13.36	13.22	13.22	29,740	-0.16(-1.23%)
May 26, 2017	13.27	13.38	13.27	13.38	31,544	+0.11(+0.83%)
May 25, 2017	13.36	13.40	13.27	13.27	41,452	-0.12(-0.87%)
May 24, 2017	13.30	13.50	13.30	13.39	52,054	+0.11(+0.82%)
May 23, 2017	13.27	13.29	13.24	13.28	32,630	+0.01(+0.10%)
May 22, 2017	13.41	13.41	13.18	13.27	35,394	-0.14(-1.07%)
May 19, 2017	13.34	13.42	13.30	13.41	51,045	+0.09(+0.67%)
May 18, 2017	13.16	13.35	13.16	13.32	50,571	+0.13(+0.99%)
May 17, 2017	13.19	13.20	13.14	13.19	35,295	+0.09(+0.68%)
May 16, 2017	13.04	13.16	13.04	13.10	38,354	+0.04(+0.31%)
May 15, 2017	13.08	13.08	13.04	13.06	24,189	+0.03(+0.26%)
May 12, 2017	13.00	13.05	12.99	13.03	41,579	+0.03(+0.21%)
May 11, 2017	13.01	13.01	12.98	13.00	22,891	-0.01(-0.11%)
May 10, 2017	12.95	13.08	12.95	13.01	46,055	+0.08(+0.63%)
May 09, 2017	12.99	12.99	12.93	12.93	42,201	-0.07(-0.53%)
May 08, 2017	13.03	13.03	12.93	13.00	32,884	-0.03(-0.21%)
May 05, 2017	12.99	13.03	12.98	13.03	40,536	+0.05(+0.42%)
May 04, 2017	12.95	12.99	12.94	12.97	14,540	-0.02(-0.16%)
May 03, 2017	12.97	12.99	12.96	12.99	48,650	+0.02(+0.16%)
May 02, 2017	12.89	12.97	12.88	12.97	75,044	+0.11(+0.85%)
May 01, 2017	12.90	12.94	12.86	12.86	58,567	-0.03(-0.21%)
Apr 28, 2017	12.92	12.95	12.89	12.89	107,731	-0.06(-0.47%)
Apr 27, 2017	12.90	12.96	12.87	12.95	51,107	+0.08(+0.64%)
Apr 26, 2017	12.80	12.94	12.80	12.87	304,462	+0.07(+0.53%)
Apr 25, 2017	12.86	12.87	12.80	12.80	73,706	-0.05(-0.37%)
Apr 24, 2017	12.87	12.91	12.84	12.85	52,659	-0.03(-0.27%)
Apr 21, 2017	12.80	12.92	12.80	12.88	61,617	+0.02(+0.16%)
Apr 20, 2017	12.94	12.95	12.82	12.86	72,935	-0.05(-0.42%)
Apr 19, 2017	12.90	12.99	12.90	12.92	37,688	-0.06(-0.47%)
Apr 18, 2017	12.95	12.99	12.93	12.98	41,800	+0.08(+0.63%)
Apr 17, 2017	12.96	12.99	12.90	12.90	32,695	-0.08(-0.63%)
Apr 13, 2017	12.93	13.00	12.93	12.98	60,591	+0.08(+0.58%)
Apr 12, 2017	12.90	12.97	12.90	12.90	32,984	-0.01(-0.05%)
Apr 11, 2017	12.90	12.92	12.86	12.91	46,289	+0.04(+0.31%)
Apr 10, 2017	12.83	12.89	12.82	12.87	12,489	+0.05(+0.37%)
Apr 07, 2017	12.80	12.83	12.77	12.82	43,963	+0.03(+0.27%)
Apr 06, 2017	12.74	12.81	12.74	12.79	54,443	+0.05(+0.43%)
Apr 05, 2017	12.73	12.79	12.72	12.74	63,635	-0.08(-0.64%)
Apr 04, 2017	12.89	12.90	12.81	12.82	45,537	-0.09(-0.68%)
Apr 03, 2017	12.87	12.91	12.85	12.91	31,156	+0.03(+0.26%)
Mar 31, 2017	12.84	12.88	12.76	12.87	107,844	+0.01(+0.05%)
Mar 30, 2017	12.74	12.87	12.72	12.86	71,125	+0.16(+1.28%)
Mar 29, 2017	12.70	12.75	12.70	12.70	42,070	-0.01(-0.05%)
Mar 28, 2017	12.67	12.78	12.65	12.71	48,553	+0.03(+0.21%)
Mar 27, 2017	12.68	12.71	12.65	12.68	28,437	+0.02(+0.16%)
Mar 24, 2017	12.70	12.74	12.66	12.66	24,920	-0.04(-0.32%)
Mar 23, 2017	12.67	12.78	12.66	12.70	46,600	+0.02(+0.16%)
Mar 22, 2017	12.74	12.75	12.67	12.68	33,897	-0.06(-0.48%)
Mar 21, 2017	12.67	12.77	12.64	12.74	35,674	+0.09(+0.70%)
Mar 20, 2017	12.50	12.66	12.50	12.65	57,126	+0.07(+0.54%)
Mar 17, 2017	12.55	12.59	12.53	12.59	47,572	+0.07(+0.60%)
Mar 16, 2017	12.53	12.55	12.50	12.51	69,510	-0.03(-0.27%)
Mar 15, 2017	12.35	12.56	12.35	12.55	43,072	+0.17(+1.37%)
Mar 14, 2017	12.37	12.44	12.37	12.38	26,413	-0.01(-0.11%)
Mar 13, 2017	12.43	12.45	12.39	12.39	33,937	-0.02(-0.17%)
Mar 10, 2017	12.44	12.46	12.38	12.41	61,993	-0.01(-0.05%)
Mar 09, 2017	12.56	12.56	12.38	12.42	47,954	-0.18(-1.40%)
Mar 08, 2017	12.65	12.67	12.58	12.59	38,444	-0.09(-0.75%)
Mar 07, 2017	12.69	12.70	12.63	12.69	40,283	-0.01(-0.11%)
Mar 06, 2017	12.69	12.72	12.67	12.70	34,288	-0.01(-0.11%)
Mar 03, 2017	12.69	12.76	12.68	12.71	35,167	+0.03(+0.27%)
Mar 02, 2017	12.71	12.75	12.68	12.68	58,430	-0.04(-0.30%)
Mar 01, 2017	12.86	12.86	12.70	12.72	49,661	-0.14(-1.08%)
Feb 28, 2017	12.88	12.88	12.83	12.86	38,668	-0.02(-0.16%)
Feb 27, 2017	12.86	12.88	12.83	12.88	52,437	+0.06(+0.48%)
Feb 24, 2017	12.82	12.83	12.79	12.82	50,055	+0.04(+0.32%)
Feb 23, 2017	12.74	12.79	12.73	12.78	113,253	+0.04(+0.32%)
Feb 22, 2017	12.72	12.76	12.72	12.73	39,677	+0.01(+0.11%)
Feb 21, 2017	12.67	12.76	12.67	12.72	60,175	+0.00(+0.00%)
Feb 17, 2017		12.72	12.72	12.72	0	+0.00(+0.00%)
Feb 16, 2017	12.71	12.72	12.63	12.72	59,138	+0.01(+0.10%)
Feb 15, 2017	12.69	12.87	12.65	12.71	77,134	+0.08(+0.60%)
Feb 14, 2017	12.71	12.71	12.63	12.63	29,082	-0.07(-0.53%)
Feb 13, 2017	12.61	12.75	12.61	12.70	39,904	+0.11(+0.91%)
Feb 10, 2017	12.61	12.62	12.56	12.59	32,159	-0.02(-0.16%)
Feb 09, 2017	12.61	12.61	12.59	12.61	51,128	+0.00(+0.00%)
Feb 08, 2017	12.54	12.65	12.54	12.61	61,406	+0.09(+0.70%)
Feb 07, 2017	12.47	12.53	12.47	12.52	31,214	+0.02(+0.16%)
Feb 06, 2017	12.45	12.51	12.45	12.50	30,357	+0.03(+0.27%)
Feb 03, 2017	12.47	12.53	12.47	12.47	49,821	-0.01(-0.11%)
Feb 02, 2017	12.47	12.51	12.46	12.48	43,894	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.