Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.69	60.96	60.07	60.40	8,366,105	-0.39(-0.64%)
Jan 30, 2020	59.88	60.87	59.69	60.79	7,025,175	+0.94(+1.57%)
Jan 29, 2020	60.08	60.09	59.48	59.85	6,669,635	-0.01(-0.02%)
Jan 28, 2020	60.07	60.58	59.39	59.87	9,172,118	-0.21(-0.35%)
Jan 27, 2020	59.15	60.30	59.07	60.07	9,633,866	+0.68(+1.15%)
Jan 24, 2020	57.89	59.48	57.69	59.39	11,445,339	+0.82(+1.40%)
Jan 23, 2020	58.41	59.18	58.41	58.57	11,336,152	+0.04(+0.07%)
Jan 22, 2020	58.32	58.73	58.03	58.53	7,842,981	+0.68(+1.17%)
Jan 21, 2020	57.21	57.95	56.94	57.86	12,750,122	+0.79(+1.38%)
Jan 17, 2020	56.84	57.15	56.62	57.07	10,383,259	+0.25(+0.45%)
Jan 16, 2020	56.50	56.82	56.38	56.82	8,785,160	+0.16(+0.27%)
Jan 15, 2020	55.98	56.80	55.98	56.66	7,096,132	+0.87(+1.55%)
Jan 14, 2020	55.46	55.81	55.36	55.79	9,160,947	+0.30(+0.54%)
Jan 13, 2020	54.74	55.59	54.74	55.49	6,526,760	+0.64(+1.17%)
Jan 10, 2020	54.91	55.11	54.77	54.85	5,689,146	+0.10(+0.19%)
Jan 09, 2020	54.20	54.91	54.17	54.75	7,723,830	+0.43(+0.78%)
Jan 08, 2020	54.43	54.72	54.28	54.32	6,589,340	-0.02(-0.05%)
Jan 07, 2020	54.21	54.55	54.09	54.35	7,478,956	-0.05(-0.09%)
Jan 06, 2020	54.21	54.64	54.15	54.39	6,126,122	+0.27(+0.50%)
Jan 03, 2020	53.74	54.36	53.63	54.12	7,877,690	+0.38(+0.71%)
Jan 02, 2020	54.50	54.88	53.59	53.74	8,752,343	-0.80(-1.46%)
Dec 31, 2019	54.41	54.64	54.03	54.54	7,669,891	+0.20(+0.36%)
Dec 30, 2019	54.43	54.55	54.12	54.34	4,939,856	-0.27(-0.50%)
Dec 27, 2019	54.57	54.68	54.40	54.62	4,794,459	+0.12(+0.23%)
Dec 26, 2019	54.11	54.49	54.07	54.49	6,452,908	+0.33(+0.60%)
Dec 24, 2019	53.81	54.17	53.57	54.17	3,040,605	+0.39(+0.72%)
Dec 23, 2019	54.68	54.72	53.68	53.78	10,517,502	-0.89(-1.62%)
Dec 20, 2019	54.97	55.18	54.10	54.66	17,979,888	+0.46(+0.86%)
Dec 19, 2019	54.09	54.28	53.92	54.20	7,640,227	+0.08(+0.15%)
Dec 18, 2019	54.22	54.28	53.77	54.12	9,530,135	+0.11(+0.20%)
Dec 17, 2019	53.93	54.26	53.79	54.01	11,515,516	+0.08(+0.15%)
Dec 16, 2019	53.43	53.94	53.24	53.93	15,856,717	+0.57(+1.06%)
Dec 13, 2019	52.52	53.46	52.42	53.37	9,263,012	+0.69(+1.30%)
Dec 12, 2019	53.04	53.19	52.42	52.68	7,737,230	-0.42(-0.80%)
Dec 11, 2019	52.93	53.12	52.69	53.10	6,896,442	+0.30(+0.57%)
Dec 10, 2019	52.78	52.91	52.66	52.80	4,823,808	+0.04(+0.08%)
Dec 09, 2019	52.91	52.92	52.67	52.76	5,061,897	-0.03(-0.05%)
Dec 06, 2019	52.79	53.02	52.59	52.79	6,877,771	-0.04(-0.07%)
Dec 05, 2019	52.50	52.88	52.48	52.83	7,118,870	+0.07(+0.13%)
Dec 04, 2019	52.17	52.81	52.14	52.76	7,436,211	+0.46(+0.87%)
Dec 03, 2019	52.27	52.44	52.11	52.30	10,657,220	+0.22(+0.42%)
Dec 02, 2019	52.64	52.64	52.04	52.08	7,901,360	-0.58(-1.10%)
Nov 29, 2019	52.84	53.09	52.53	52.66	3,949,057	+0.17(+0.32%)
Nov 27, 2019	52.55	52.65	52.38	52.49	9,528,533	-0.14(-0.26%)
Nov 26, 2019	52.23	52.70	52.20	52.63	17,539,980	+0.53(+1.01%)
Nov 25, 2019	52.39	52.55	51.92	52.10	8,320,939	-0.18(-0.35%)
Nov 22, 2019	52.74	52.91	51.91	52.28	5,597,716	-0.39(-0.75%)
Nov 21, 2019	52.81	52.93	52.45	52.68	5,568,732	-0.02(-0.03%)
Nov 20, 2019	52.27	53.04	52.13	52.69	9,492,638	+0.57(+1.10%)
Nov 19, 2019	51.99	52.50	51.78	52.12	7,278,879	+0.11(+0.22%)
Nov 18, 2019	51.97	52.52	51.92	52.01	7,824,697	+0.17(+0.32%)
Nov 15, 2019	51.62	51.87	51.15	51.84	8,238,553	+0.35(+0.67%)
Nov 14, 2019	51.08	51.55	50.99	51.50	7,063,635	+0.44(+0.86%)
Nov 13, 2019	50.38	51.12	50.38	51.06	8,052,913	+1.05(+2.10%)
Nov 12, 2019	49.77	50.18	49.75	50.01	6,470,866	+0.22(+0.45%)
Nov 11, 2019	49.81	50.06	49.67	49.78	6,855,363	+0.03(+0.06%)
Nov 08, 2019	49.98	50.34	49.52	49.75	7,177,487	-0.23(-0.45%)
Nov 07, 2019	50.77	50.77	49.43	49.98	13,919,905	-0.99(-1.93%)
Nov 06, 2019	50.96	51.19	50.76	50.96	7,785,437	+0.09(+0.17%)
Nov 05, 2019	50.94	51.37	50.34	50.88	10,604,213	-0.56(-1.08%)
Nov 04, 2019	52.70	52.70	51.12	51.44	15,018,223	-1.37(-2.59%)
Nov 01, 2019	53.47	53.52	52.66	52.80	8,947,419	-0.59(-1.10%)
Oct 31, 2019	52.76	53.43	52.63	53.39	9,182,826	+0.65(+1.22%)
Oct 30, 2019	52.27	53.01	52.20	52.75	5,534,115	+0.64(+1.23%)
Oct 29, 2019	52.03	52.23	51.79	52.11	7,657,060	-0.14(-0.27%)
Oct 28, 2019	52.98	53.03	52.12	52.25	7,995,070	-0.82(-1.54%)
Oct 25, 2019	53.23	53.24	52.77	53.07	6,776,183	-0.15(-0.28%)
Oct 24, 2019	52.87	53.24	52.60	53.22	7,274,108	+0.35(+0.66%)
Oct 23, 2019	53.22	53.45	52.80	52.87	9,988,308	-0.05(-0.10%)
Oct 22, 2019	52.37	53.74	52.20	52.92	14,483,534	+0.77(+1.48%)
Oct 21, 2019	52.06	52.21	51.67	52.15	7,761,640	+0.07(+0.14%)
Oct 18, 2019	51.79	52.15	51.59	52.08	9,802,700	+0.31(+0.60%)
Oct 17, 2019	51.36	51.88	51.36	51.77	6,213,081	+0.26(+0.51%)
Oct 16, 2019	51.00	51.60	50.76	51.50	8,591,674	+0.53(+1.04%)
Oct 15, 2019	51.38	51.48	50.81	50.97	6,628,196	-0.30(-0.59%)
Oct 14, 2019	51.53	51.61	50.98	51.28	5,266,183	-0.14(-0.28%)
Oct 11, 2019	51.93	52.06	51.20	51.42	9,266,587	-0.55(-1.06%)
Oct 10, 2019	51.98	52.17	51.58	51.97	8,426,679	-0.30(-0.58%)
Oct 09, 2019	52.02	52.48	51.75	52.28	6,711,559	+0.76(+1.47%)
Oct 08, 2019	52.00	52.01	51.52	51.52	8,475,903	-0.58(-1.11%)
Oct 07, 2019	52.30	52.38	51.79	52.10	7,115,314	-0.23(-0.45%)
Oct 04, 2019	51.55	52.39	51.52	52.33	7,402,467	+0.77(+1.49%)
Oct 03, 2019	51.27	51.59	51.20	51.56	11,196,134	+0.24(+0.46%)
Oct 02, 2019	51.90	52.08	51.20	51.33	9,922,877	-0.65(-1.26%)
Oct 01, 2019	52.01	52.23	51.67	51.98	7,512,457	-0.22(-0.41%)
Sep 30, 2019	51.92	52.30	51.92	52.19	10,000,995	+0.39(+0.75%)
Sep 27, 2019	52.03	52.10	51.56	51.81	8,370,684	-0.10(-0.20%)
Sep 26, 2019	51.52	52.15	51.43	51.91	9,740,000	+0.53(+1.02%)
Sep 25, 2019	51.28	51.41	50.97	51.38	9,456,316	+0.19(+0.38%)
Sep 24, 2019	50.60	51.23	50.49	51.19	9,873,028	+0.72(+1.43%)
Sep 23, 2019	50.50	50.73	50.37	50.47	7,528,813	-0.10(-0.19%)
Sep 20, 2019	50.45	50.63	50.10	50.57	21,403,454	+0.18(+0.36%)
Sep 19, 2019	50.35	50.49	50.08	50.38	6,635,731	+0.22(+0.45%)
Sep 18, 2019	49.93	50.22	49.59	50.16	8,580,219	+0.38(+0.76%)
Sep 17, 2019	48.93	49.81	48.93	49.78	8,599,963	+0.88(+1.79%)
Sep 16, 2019	48.96	49.08	48.67	48.91	5,617,313	-0.04(-0.08%)
Sep 13, 2019	49.30	49.31	48.79	48.95	9,165,257	-0.50(-1.02%)
Sep 12, 2019	49.70	49.79	49.22	49.45	9,676,644	+0.15(+0.31%)
Sep 11, 2019	48.84	49.42	48.71	49.30	9,840,527	+0.43(+0.89%)
Sep 10, 2019	49.12	49.21	48.47	48.86	12,381,640	-0.40(-0.80%)
Sep 09, 2019	49.11	49.48	49.04	49.26	9,259,869	-0.06(-0.11%)
Sep 06, 2019	49.31	49.52	49.01	49.32	10,189,719	+0.07(+0.15%)
Sep 05, 2019	49.10	49.58	48.97	49.24	19,709,314	-0.97(-1.92%)
Sep 04, 2019	50.54	50.62	49.92	50.21	9,946,879	-0.32(-0.64%)
Sep 03, 2019	49.02	50.54	49.02	50.53	10,845,460	+1.45(+2.96%)
Aug 30, 2019	49.69	49.72	49.03	49.08	13,154,634	-0.46(-0.92%)
Aug 29, 2019	49.85	49.85	49.11	49.54	9,498,959	-0.02(-0.03%)
Aug 28, 2019	49.99	50.18	49.32	49.55	12,673,721	-0.35(-0.70%)
Aug 27, 2019	49.95	50.25	49.88	49.90	10,707,624	+0.09(+0.17%)
Aug 26, 2019	49.57	49.83	49.36	49.82	8,366,517	+0.38(+0.78%)
Aug 23, 2019	49.57	49.95	49.15	49.43	11,767,300	+0.06(+0.13%)
Aug 22, 2019	49.27	49.40	48.90	49.37	10,279,492	+0.08(+0.16%)
Aug 21, 2019	48.98	49.31	48.82	49.29	8,398,128	+0.47(+0.97%)
Aug 20, 2019	48.96	48.96	48.43	48.82	9,332,644	+0.04(+0.08%)
Aug 19, 2019	48.41	48.92	48.26	48.78	6,320,958	+0.32(+0.66%)
Aug 16, 2019	48.63	48.96	48.21	48.46	11,770,443	+0.08(+0.17%)
Aug 15, 2019	47.81	48.53	47.74	48.37	8,826,975	+0.49(+1.02%)
Aug 14, 2019	48.14	48.56	47.84	47.89	10,726,159	-0.15(-0.31%)
Aug 13, 2019	47.98	48.35	47.85	48.03	8,487,211	+0.04(+0.09%)
Aug 12, 2019	48.37	48.37	47.81	47.99	3,478,747	-0.23(-0.49%)
Aug 09, 2019	48.09	48.38	47.90	48.23	6,540,830	+0.28(+0.59%)
Aug 08, 2019	47.50	48.10	47.05	47.94	6,701,512	+0.52(+1.10%)
Aug 07, 2019	47.09	47.67	46.48	47.42	7,735,296	+0.33(+0.70%)
Aug 06, 2019	46.37	47.26	46.03	47.09	8,048,054	+0.75(+1.61%)
Aug 05, 2019	47.13	47.37	46.14	46.35	9,918,321	-0.75(-1.59%)
Aug 02, 2019	47.03	47.50	46.79	47.10	7,757,332	+0.26(+0.55%)
Aug 01, 2019	46.03	47.14	46.00	46.84	8,425,161	+0.69(+1.49%)
Jul 31, 2019	46.75	46.82	45.94	46.15	9,480,308	-0.49(-1.06%)
Jul 30, 2019	47.09	47.31	46.40	46.65	7,238,905	-0.44(-0.94%)
Jul 29, 2019	46.76	47.12	46.62	47.09	5,918,475	+0.49(+1.06%)
Jul 26, 2019	46.37	46.73	46.29	46.60	4,852,990	+0.34(+0.74%)
Jul 25, 2019	46.37	46.66	46.12	46.25	7,866,656	-0.54(-1.16%)
Jul 24, 2019	46.41	46.80	46.01	46.80	6,823,593	+0.61(+1.33%)
Jul 23, 2019	46.65	46.67	46.10	46.18	7,111,891	-0.46(-0.98%)
Jul 22, 2019	46.78	46.94	46.28	46.64	7,348,094	-0.08(-0.18%)
Jul 19, 2019	47.18	47.34	46.65	46.72	6,557,439	-0.59(-1.24%)
Jul 18, 2019	46.84	47.33	46.56	47.31	4,952,667	+0.55(+1.17%)
Jul 17, 2019	46.49	47.08	46.49	46.76	7,358,181	+0.45(+0.98%)
Jul 16, 2019	46.48	46.65	46.07	46.31	4,805,075	-0.22(-0.46%)
Jul 15, 2019	46.49	46.70	46.27	46.53	9,779,141	+0.03(+0.06%)
Jul 12, 2019	46.76	46.84	46.29	46.50	7,051,223	-0.37(-0.79%)
Jul 11, 2019	46.69	46.94	46.46	46.87	6,543,219	+0.21(+0.44%)
Jul 10, 2019	46.43	46.96	46.24	46.67	6,646,837	+0.29(+0.63%)
Jul 09, 2019	46.39	46.56	46.15	46.37	8,165,637	-0.22(-0.46%)
Jul 08, 2019	46.47	46.63	46.21	46.59	4,850,795	+0.23(+0.49%)
Jul 05, 2019	46.21	46.44	45.74	46.36	4,709,344	-0.14(-0.30%)
Jul 03, 2019	46.31	46.66	46.26	46.50	6,345,562	+0.24(+0.52%)
Jul 02, 2019	45.62	46.31	45.61	46.26	7,514,629	+0.81(+1.78%)
Jul 01, 2019	45.53	45.64	44.79	45.45	9,581,668	-0.19(-0.41%)
Jun 28, 2019	45.44	46.39	45.28	45.64	13,071,337	+0.07(+0.15%)
Jun 27, 2019	45.62	45.77	45.36	45.57	8,449,563	+0.33(+0.73%)
Jun 26, 2019	45.76	45.94	45.23	45.24	8,298,074	-0.70(-1.53%)
Jun 25, 2019	46.42	46.54	45.88	45.94	7,804,210	-0.44(-0.95%)
Jun 24, 2019	46.42	46.48	46.08	46.38	6,743,878	+0.14(+0.31%)
Jun 21, 2019	46.14	46.44	45.76	46.24	14,096,161	+0.26(+0.57%)
Jun 20, 2019	46.04	46.22	45.61	45.98	9,969,266	+0.03(+0.07%)
Jun 19, 2019	45.51	46.13	45.50	45.94	7,409,745	+0.18(+0.40%)
Jun 18, 2019	46.30	46.33	45.41	45.76	7,380,069	-0.21(-0.46%)
Jun 17, 2019	46.17	46.34	45.72	45.97	6,995,497	-0.13(-0.29%)
Jun 14, 2019	45.81	46.19	45.66	46.10	6,200,569	+0.49(+1.07%)
Jun 13, 2019	45.58	45.78	45.28	45.62	7,638,425	+0.05(+0.11%)
Jun 12, 2019	45.30	45.74	45.18	45.57	5,877,523	+0.57(+1.28%)
Jun 11, 2019	45.27	45.40	44.72	44.99	5,169,922	-0.32(-0.71%)
Jun 10, 2019	45.47	45.60	44.88	45.32	7,973,048	-0.22(-0.47%)
Jun 07, 2019	46.09	46.44	45.53	45.53	7,005,884	-0.31(-0.67%)
Jun 06, 2019	45.67	45.98	45.42	45.84	6,300,816	+0.25(+0.54%)
Jun 05, 2019	44.67	45.63	44.56	45.59	8,469,175	+1.17(+2.64%)
Jun 04, 2019	44.59	44.62	43.75	44.42	8,766,518	-0.04(-0.10%)
Jun 03, 2019	44.32	44.48	43.95	44.46	7,638,061	+0.31(+0.69%)
May 31, 2019	44.17	44.42	43.80	44.16	10,281,013	+0.12(+0.26%)
May 30, 2019	44.08	44.29	43.93	44.04	7,298,825	+0.05(+0.11%)
May 29, 2019	44.65	44.78	43.94	43.99	8,023,141	-0.54(-1.22%)
May 28, 2019	45.11	45.18	44.48	44.53	7,810,642	-0.49(-1.08%)
May 24, 2019	45.10	45.32	44.96	45.02	6,192,795	-0.04(-0.08%)
May 23, 2019	44.77	45.11	44.77	45.06	9,035,216	+0.35(+0.79%)
May 22, 2019	44.16	44.79	43.97	44.70	7,573,993	+0.67(+1.52%)
May 21, 2019	44.16	44.49	44.01	44.03	6,854,330	-0.10(-0.23%)
May 20, 2019	44.11	44.41	44.04	44.13	6,171,306	+0.08(+0.19%)
May 17, 2019	43.35	44.15	43.30	44.05	7,703,839	+0.41(+0.95%)
May 16, 2019	43.05	43.81	42.91	43.63	9,560,232	+0.50(+1.15%)
May 15, 2019	43.21	43.42	43.05	43.14	7,986,736	-0.01(-0.02%)
May 14, 2019	43.15	43.55	42.84	43.15	10,112,759	-0.01(-0.02%)
May 13, 2019	42.37	43.26	42.30	43.15	12,008,096	+0.70(+1.65%)
May 10, 2019	41.74	42.55	41.64	42.45	7,249,848	+0.70(+1.67%)
May 09, 2019	41.72	41.89	41.50	41.75	7,761,263	+0.16(+0.39%)
May 08, 2019	41.97	42.06	41.46	41.59	8,907,303	-0.41(-0.99%)
May 07, 2019	42.02	42.23	41.81	42.01	8,750,615	-0.25(-0.60%)
May 06, 2019	42.55	42.80	42.25	42.26	7,600,306	-0.33(-0.78%)
May 03, 2019	42.41	42.64	42.24	42.59	7,560,188	+0.15(+0.36%)
May 02, 2019	42.69	42.92	42.18	42.44	11,333,425	-0.34(-0.80%)
May 01, 2019	42.84	43.18	42.71	42.78	9,645,957	-0.26(-0.60%)
Apr 30, 2019	42.45	43.09	42.34	43.04	12,020,316	+0.59(+1.39%)
Apr 29, 2019	42.51	42.70	42.19	42.45	8,012,119	+0.01(+0.03%)
Apr 26, 2019	42.37	42.81	42.35	42.44	6,384,329	+0.27(+0.65%)
Apr 25, 2019	41.93	42.44	41.90	42.17	6,661,015	+0.09(+0.22%)
Apr 24, 2019	42.08	42.30	41.87	42.07	6,987,514	+0.06(+0.14%)
Apr 23, 2019	42.25	42.39	41.64	42.01	9,958,958	-0.13(-0.31%)
Apr 22, 2019	41.88	42.24	41.85	42.14	8,249,423	+0.23(+0.54%)
Apr 18, 2019	41.93	42.21	41.89	41.92	7,533,084	-0.06(-0.15%)
Apr 17, 2019	42.01	42.18	41.85	41.98	7,614,035	+0.03(+0.07%)
Apr 16, 2019	42.30	42.57	41.93	41.95	7,366,874	-0.36(-0.86%)
Apr 15, 2019	42.31	42.52	42.21	42.32	6,632,299	+0.07(+0.16%)
Apr 12, 2019	41.92	42.29	41.72	42.25	5,385,098	+0.18(+0.43%)
Apr 11, 2019	41.75	42.10	41.71	42.07	6,480,417	+0.31(+0.75%)
Apr 10, 2019	42.01	42.37	41.71	41.75	5,976,072	-0.24(-0.57%)
Apr 09, 2019	41.76	42.05	41.73	42.00	7,473,690	+0.24(+0.57%)
Apr 08, 2019	41.94	42.02	41.58	41.76	6,519,497	-0.32(-0.76%)
Apr 05, 2019	41.92	42.14	41.62	42.08	7,286,890	+0.37(+0.89%)
Apr 04, 2019	42.06	42.07	41.49	41.71	8,025,892	-0.20(-0.48%)
Apr 03, 2019	41.86	42.12	41.59	41.91	9,263,882	-0.04(-0.09%)
Apr 02, 2019	42.22	42.28	41.77	41.95	11,248,784	-0.22(-0.53%)
Apr 01, 2019	42.82	42.89	42.11	42.17	10,887,060	-0.63(-1.46%)
Mar 29, 2019	42.49	42.83	42.35	42.80	13,595,781	+0.31(+0.73%)
Mar 28, 2019	42.93	43.03	42.35	42.49	10,529,844	-0.44(-1.03%)
Mar 27, 2019	43.22	43.23	42.70	42.93	6,365,348	-0.24(-0.55%)
Mar 26, 2019	42.91	43.24	42.73	43.17	6,881,162	+0.31(+0.72%)
Mar 25, 2019	43.05	43.19	42.85	42.86	7,948,899	-0.07(-0.16%)
Mar 22, 2019	42.56	43.29	42.56	42.93	10,713,278	+0.45(+1.05%)
Mar 21, 2019	42.12	42.57	42.03	42.48	8,468,897	+0.45(+1.07%)
Mar 20, 2019	41.85	42.32	41.58	42.03	9,790,295	+0.30(+0.73%)
Mar 19, 2019	42.18	42.20	41.57	41.73	9,125,734	-0.52(-1.24%)
Mar 18, 2019	42.39	42.50	42.09	42.25	8,435,306	-0.08(-0.19%)
Mar 15, 2019	42.23	42.49	42.06	42.33	16,264,614	+0.06(+0.14%)
Mar 14, 2019	42.32	42.54	42.11	42.28	6,568,867	+0.00(+0.01%)
Mar 13, 2019	42.03	42.40	41.94	42.28	5,551,828	+0.02(+0.04%)
Mar 12, 2019	42.06	42.36	41.93	42.26	8,064,077	+0.31(+0.73%)
Mar 11, 2019	41.75	42.01	41.72	41.95	8,058,412	+0.18(+0.42%)
Mar 08, 2019	41.75	41.93	41.38	41.77	7,874,594	+0.17(+0.41%)
Mar 07, 2019	41.68	41.87	41.48	41.60	10,628,280	+0.08(+0.19%)
Mar 06, 2019	41.63	41.83	41.39	41.52	8,081,248	-0.17(-0.40%)
Mar 05, 2019	41.70	41.89	41.62	41.69	8,658,390	+0.02(+0.04%)
Mar 04, 2019	41.67	41.74	41.30	41.67	9,722,463	+0.15(+0.36%)
Mar 01, 2019	41.51	41.75	41.31	41.52	7,753,529	-0.04(-0.09%)
Feb 28, 2019	41.40	41.78	41.19	41.56	14,064,778	+0.20(+0.49%)
Feb 27, 2019	41.30	41.50	41.19	41.35	8,230,757	-0.04(-0.09%)
Feb 26, 2019	41.38	41.56	41.15	41.39	8,690,630	+0.08(+0.19%)
Feb 25, 2019	41.44	41.65	40.97	41.31	8,589,620	-0.05(-0.13%)
Feb 22, 2019	41.08	41.37	40.85	41.37	7,656,660	+0.35(+0.84%)
Feb 21, 2019	40.66	41.09	40.58	41.02	8,953,554	+0.20(+0.50%)
Feb 20, 2019	40.70	40.92	40.47	40.82	10,425,222	+0.06(+0.15%)
Feb 19, 2019	40.49	40.86	40.33	40.76	11,112,007	+0.29(+0.72%)
Feb 15, 2019	40.60	40.71	40.31	40.47	10,019,552	+0.31(+0.78%)
Feb 14, 2019	40.32	40.56	40.14	40.16	7,264,536	-0.05(-0.13%)
Feb 13, 2019	40.25	40.43	40.12	40.21	6,510,430	-0.09(-0.23%)
Feb 12, 2019	40.24	40.55	39.95	40.30	7,926,801	+0.06(+0.14%)
Feb 11, 2019	40.11	40.45	40.09	40.24	8,413,649	+0.00(+0.00%)
Feb 08, 2019	39.85	40.32	39.81	40.24	8,324,691	+0.36(+0.92%)
Feb 07, 2019	39.14	39.90	39.12	39.88	9,682,762	+0.71(+1.82%)
Feb 06, 2019	39.30	39.41	39.05	39.16	7,557,087	-0.02(-0.04%)
Feb 05, 2019	39.05	39.30	38.87	39.18	8,959,538	+0.02(+0.04%)
Feb 04, 2019	38.95	39.18	38.73	39.16	12,029,706	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.