Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.620
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.700
6.740
6.660
6.680
341,889
-0.02(-0.30%)
Jan 30, 2024
6.660
6.720
6.635
6.700
225,288
+0.04(+0.60%)
Jan 29, 2024
6.650
6.670
6.640
6.660
123,840
+0.01(+0.15%)
Jan 26, 2024
6.630
6.660
6.630
6.650
156,706
+0.01(+0.15%)
Jan 25, 2024
6.650
6.660
6.635
6.640
113,829
+0.02(+0.30%)
Jan 24, 2024
6.590
6.620
6.590
6.620
130,559
+0.05(+0.76%)
Jan 23, 2024
6.520
6.600
6.520
6.570
174,264
-0.01(-0.15%)
Jan 22, 2024
6.540
6.580
6.519
6.580
115,453
+0.07(+1.08%)
Jan 19, 2024
6.570
6.570
6.480
6.510
142,380
-0.03(-0.46%)
Jan 18, 2024
6.550
6.560
6.520
6.540
175,262
+0.00(+0.00%)
Jan 17, 2024
6.560
6.580
6.525
6.540
159,675
-0.04(-0.61%)
Jan 16, 2024
6.600
6.630
6.560
6.580
121,669
-0.03(-0.45%)
Jan 12, 2024
6.600
6.640
6.580
6.610
84,378
-0.06(-0.90%)
Jan 11, 2024
6.640
6.670
6.635
6.670
155,433
+0.02(+0.30%)
Jan 10, 2024
6.650
6.670
6.630
6.650
216,253
+0.02(+0.30%)
Jan 09, 2024
6.640
6.640
6.554
6.630
326,597
-0.01(-0.15%)
Jan 08, 2024
6.600
6.640
6.595
6.640
116,629
+0.04(+0.61%)
Jan 05, 2024
6.600
6.610
6.590
6.600
134,623
+0.00(+0.00%)
Jan 04, 2024
6.600
6.600
6.570
6.600
129,232
+0.01(+0.15%)
Jan 03, 2024
6.570
6.600
6.525
6.590
153,555
+0.02(+0.30%)
Jan 02, 2024
6.530
6.570
6.520
6.570
206,708
+0.05(+0.77%)
Dec 29, 2023
6.550
6.550
6.520
6.520
278,498
-0.03(-0.46%)
Dec 28, 2023
6.500
6.550
6.500
6.550
257,142
+0.02(+0.31%)
Dec 27, 2023
6.540
6.540
6.510
6.530
169,016
+0.01(+0.15%)
Dec 26, 2023
6.520
6.540
6.510
6.520
137,777
+0.02(+0.31%)
Dec 22, 2023
6.530
6.550
6.470
6.500
250,109
-0.02(-0.31%)
Dec 21, 2023
6.480
6.525
6.470
6.520
253,115
+0.07(+1.09%)
Dec 20, 2023
6.490
6.510
6.435
6.450
174,793
-0.04(-0.62%)
Dec 19, 2023
6.500
6.540
6.490
6.490
197,805
+0.00(+0.00%)
Dec 18, 2023
6.520
6.530
6.465
6.490
286,242
-0.02(-0.31%)
Dec 15, 2023
6.500
6.530
6.440
6.510
215,923
+0.01(+0.15%)
Dec 14, 2023
6.460
6.500
6.460
6.500
241,073
+0.09(+1.40%)
Dec 13, 2023
6.300
6.430
6.290
6.410
355,418
+0.11(+1.75%)
Dec 12, 2023
6.300
6.330
6.300
6.300
143,695
-0.01(-0.16%)
Dec 11, 2023
6.290
6.345
6.270
6.310
249,130
-0.04(-0.63%)
Dec 08, 2023
6.380
6.410
6.330
6.350
267,355
-0.06(-0.94%)
Dec 07, 2023
6.410
6.420
6.400
6.410
163,149
+0.02(+0.31%)
Dec 06, 2023
6.420
6.430
6.380
6.390
208,338
+0.00(+0.00%)
Dec 05, 2023
6.420
6.420
6.370
6.390
193,215
-0.01(-0.16%)
Dec 04, 2023
6.420
6.440
6.400
6.400
307,172
-0.01(-0.16%)
Dec 01, 2023
6.350
6.430
6.314
6.410
153,960
+0.08(+1.26%)
Nov 30, 2023
6.310
6.330
6.306
6.330
128,354
+0.04(+0.64%)
Nov 29, 2023
6.290
6.320
6.290
6.290
155,497
+0.04(+0.64%)
Nov 28, 2023
6.270
6.275
6.220
6.250
236,148
-0.01(-0.16%)
Nov 27, 2023
6.270
6.280
6.255
6.260
98,109
-0.01(-0.16%)
Nov 24, 2023
6.290
6.300
6.260
6.270
93,455
-0.02(-0.32%)
Nov 22, 2023
6.230
6.300
6.230
6.290
462,486
+0.08(+1.29%)
Nov 21, 2023
6.190
6.230
6.190
6.210
149,535
-0.01(-0.16%)
Nov 20, 2023
6.190
6.220
6.182
6.220
91,871
+0.05(+0.81%)
Nov 17, 2023
6.170
6.190
6.150
6.170
201,606
+0.00(+0.00%)
Nov 16, 2023
6.150
6.170
6.140
6.170
179,038
+0.04(+0.65%)
Nov 15, 2023
6.120
6.160
6.100
6.130
248,199
+0.02(+0.33%)
Nov 14, 2023
6.030
6.130
6.000
6.110
380,237
+0.13(+2.17%)
Nov 13, 2023
6.000
6.020
5.930
5.980
495,318
-0.06(-0.99%)
Nov 10, 2023
6.070
6.070
6.040
6.040
619,289
-0.02(-0.33%)
Nov 09, 2023
6.140
6.140
6.050
6.060
187,216
-0.07(-1.14%)
Nov 08, 2023
6.110
6.130
6.090
6.130
177,587
+0.04(+0.66%)
Nov 07, 2023
6.090
6.120
6.057
6.090
205,211
+0.01(+0.16%)
Nov 06, 2023
6.130
6.151
6.060
6.080
174,007
-0.04(-0.65%)
Nov 03, 2023
6.040
6.150
6.040
6.120
398,262
+0.09(+1.49%)
Nov 02, 2023
5.920
6.030
5.920
6.030
327,830
+0.16(+2.73%)
Nov 01, 2023
5.840
5.880
5.822
5.870
353,001
+0.07(+1.21%)
Oct 31, 2023
5.780
5.820
5.760
5.800
167,648
+0.03(+0.52%)
Oct 30, 2023
5.750
5.770
5.740
5.770
119,213
+0.06(+1.05%)
Oct 27, 2023
5.750
5.760
5.690
5.710
359,944
-0.02(-0.35%)
Oct 26, 2023
5.730
5.760
5.720
5.730
178,618
-0.01(-0.17%)
Oct 25, 2023
5.790
5.810
5.740
5.740
210,713
-0.08(-1.37%)
Oct 24, 2023
5.810
5.840
5.800
5.820
252,743
+0.03(+0.52%)
Oct 23, 2023
5.810
5.820
5.770
5.790
265,088
-0.04(-0.69%)
Oct 20, 2023
5.850
5.870
5.830
5.830
185,419
-0.04(-0.68%)
Oct 19, 2023
5.900
5.901
5.860
5.870
142,481
-0.02(-0.34%)
Oct 18, 2023
5.900
5.910
5.880
5.890
160,425
+0.00(+0.00%)
Oct 17, 2023
5.870
5.920
5.870
5.890
341,611
+0.01(+0.17%)
Oct 16, 2023
5.900
5.950
5.880
5.880
387,479
-0.02(-0.34%)
Oct 13, 2023
5.940
5.970
5.900
5.900
503,598
-0.03(-0.51%)
Oct 12, 2023
5.960
5.970
5.910
5.930
230,154
-0.07(-1.17%)
Oct 11, 2023
6.000
6.050
5.990
6.000
489,645
+0.01(+0.17%)
Oct 10, 2023
5.980
6.050
5.980
5.990
602,663
+0.00(+0.00%)
Oct 09, 2023
5.990
6.010
5.985
5.990
134,446
+0.02(+0.34%)
Oct 06, 2023
5.940
6.010
5.915
5.970
235,415
+0.00(+0.00%)
Oct 05, 2023
6.030
6.060
5.960
5.970
342,629
-0.04(-0.67%)
Oct 04, 2023
6.000
6.020
5.980
6.010
207,760
+0.02(+0.33%)
Oct 03, 2023
6.010
6.070
5.990
5.990
161,469
-0.06(-0.99%)
Oct 02, 2023
6.130
6.140
6.030
6.050
290,519
-0.05(-0.82%)
Sep 29, 2023
6.150
6.170
6.100
6.100
247,263
-0.01(-0.16%)
Sep 28, 2023
6.100
6.130
6.100
6.110
299,514
+0.01(+0.16%)
Sep 27, 2023
6.140
6.140
6.060
6.100
215,538
-0.01(-0.16%)
Sep 26, 2023
6.120
6.140
6.110
6.110
319,427
-0.01(-0.16%)
Sep 25, 2023
6.140
6.145
6.090
6.120
196,873
-0.04(-0.65%)
Sep 22, 2023
6.150
6.200
6.122
6.160
353,247
+0.05(+0.82%)
Sep 21, 2023
6.150
6.170
6.110
6.110
204,756
-0.05(-0.81%)
Sep 20, 2023
6.180
6.210
6.160
6.160
354,114
-0.03(-0.48%)
Sep 19, 2023
6.190
6.200
6.155
6.190
213,030
-0.02(-0.32%)
Sep 18, 2023
6.190
6.230
6.100
6.210
327,093
+0.01(+0.16%)
Sep 15, 2023
6.220
6.230
6.190
6.200
68,448
-0.03(-0.48%)
Sep 14, 2023
6.250
6.260
6.220
6.230
180,939
-0.01(-0.16%)
Sep 13, 2023
6.250
6.270
6.220
6.240
203,710
-0.01(-0.16%)
Sep 12, 2023
6.230
6.260
6.220
6.250
105,916
+0.00(+0.00%)
Sep 11, 2023
6.270
6.300
6.240
6.250
94,228
-0.05(-0.79%)
Sep 08, 2023
6.310
6.340
6.292
6.300
221,755
+0.00(+0.00%)
Sep 07, 2023
6.280
6.310
6.271
6.300
72,088
+0.02(+0.32%)
Sep 06, 2023
6.320
6.330
6.275
6.280
297,136
-0.05(-0.79%)
Sep 05, 2023
6.330
6.341
6.290
6.330
274,534
+0.00(+0.00%)
Sep 01, 2023
6.370
6.385
6.320
6.330
369,049
+0.00(+0.00%)
Aug 31, 2023
6.320
6.350
6.310
6.330
313,209
+0.03(+0.48%)
Aug 30, 2023
6.330
6.350
6.300
6.300
222,532
-0.01(-0.16%)
Aug 29, 2023
6.290
6.310
6.260
6.310
453,706
+0.04(+0.64%)
Aug 28, 2023
6.270
6.295
6.260
6.270
321,923
+0.00(+0.00%)
Aug 25, 2023
6.280
6.290
6.250
6.270
183,621
+0.01(+0.16%)
Aug 24, 2023
6.320
6.325
6.250
6.260
310,504
-0.06(-0.95%)
Aug 23, 2023
6.300
6.330
6.290
6.320
319,903
+0.04(+0.64%)
Aug 22, 2023
6.280
6.290
6.255
6.280
183,125
+0.02(+0.32%)
Aug 21, 2023
6.260
6.290
6.230
6.260
214,006
-0.02(-0.32%)
Aug 18, 2023
6.280
6.310
6.240
6.280
165,257
-0.01(-0.16%)
Aug 17, 2023
6.370
6.378
6.270
6.290
378,180
-0.08(-1.26%)
Aug 16, 2023
6.380
6.395
6.370
6.370
54,297
-0.01(-0.16%)
Aug 15, 2023
6.400
6.420
6.380
6.380
42,804
-0.02(-0.31%)
Aug 14, 2023
6.390
6.430
6.380
6.400
110,695
-0.03(-0.47%)
Aug 11, 2023
6.380
6.430
6.380
6.430
97,647
-0.02(-0.31%)
Aug 10, 2023
6.460
6.510
6.450
6.450
231,722
+0.01(+0.16%)
Aug 09, 2023
6.430
6.460
6.406
6.440
59,233
+0.03(+0.47%)
Aug 08, 2023
6.420
6.440
6.409
6.410
98,515
+0.00(+0.00%)
Aug 07, 2023
6.370
6.430
6.370
6.410
70,540
+0.04(+0.63%)
Aug 04, 2023
6.380
6.410
6.370
6.370
117,891
+0.04(+0.63%)
Aug 03, 2023
6.380
6.400
6.330
6.330
243,962
-0.05(-0.78%)
Aug 02, 2023
6.380
6.420
6.372
6.380
196,483
-0.02(-0.31%)
Aug 01, 2023
6.400
6.440
6.400
6.400
131,172
-0.04(-0.62%)
Jul 31, 2023
6.430
6.460
6.420
6.440
155,276
+0.01(+0.16%)
Jul 28, 2023
6.390
6.450
6.385
6.430
175,995
+0.07(+1.10%)
Jul 27, 2023
6.430
6.445
6.360
6.360
190,441
-0.06(-0.93%)
Jul 26, 2023
6.360
6.450
6.360
6.420
172,091
+0.05(+0.78%)
Jul 25, 2023
6.390
6.400
6.360
6.370
145,262
-0.03(-0.47%)
Jul 24, 2023
6.370
6.410
6.370
6.400
189,940
+0.03(+0.47%)
Jul 21, 2023
6.380
6.390
6.345
6.370
205,525
+0.00(+0.00%)
Jul 20, 2023
6.390
6.410
6.350
6.370
308,423
-0.04(-0.62%)
Jul 19, 2023
6.470
6.475
6.410
6.410
287,159
-0.05(-0.77%)
Jul 18, 2023
6.440
6.471
6.425
6.460
192,152
+0.03(+0.47%)
Jul 17, 2023
6.440
6.440
6.400
6.430
122,381
+0.01(+0.16%)
Jul 14, 2023
6.510
6.510
6.390
6.420
135,040
-0.07(-1.08%)
Jul 13, 2023
6.460
6.550
6.426
6.490
132,478
-0.04(-0.61%)
Jul 12, 2023
6.460
6.530
6.460
6.530
86,437
+0.07(+1.08%)
Jul 11, 2023
6.430
6.460
6.410
6.460
76,621
+0.06(+0.94%)
Jul 10, 2023
6.370
6.420
6.360
6.400
146,736
+0.02(+0.31%)
Jul 07, 2023
6.360
6.405
6.330
6.380
139,504
-0.01(-0.16%)
Jul 06, 2023
6.420
6.420
6.330
6.390
130,230
-0.08(-1.24%)
Jul 05, 2023
6.420
6.470
6.410
6.470
111,595
+0.03(+0.47%)
Jul 03, 2023
6.480
6.480
6.400
6.440
141,658
-0.01(-0.16%)
Jun 30, 2023
6.420
6.450
6.390
6.450
299,018
+0.07(+1.10%)
Jun 29, 2023
6.410
6.430
6.360
6.380
211,352
-0.03(-0.47%)
Jun 28, 2023
6.360
6.410
6.332
6.410
178,264
+0.08(+1.26%)
Jun 27, 2023
6.300
6.350
6.300
6.330
149,886
+0.03(+0.48%)
Jun 26, 2023
6.300
6.330
6.280
6.300
67,453
+0.00(+0.00%)
Jun 23, 2023
6.290
6.320
6.270
6.300
147,115
+0.01(+0.16%)
Jun 22, 2023
6.330
6.340
6.290
6.290
52,317
-0.04(-0.63%)
Jun 21, 2023
6.350
6.350
6.310
6.330
74,880
-0.03(-0.47%)
Jun 20, 2023
6.320
6.360
6.290
6.360
380,519
+0.06(+0.95%)
Jun 16, 2023
6.340
6.340
6.295
6.300
137,651
-0.04(-0.63%)
Jun 15, 2023
6.260
6.340
6.260
6.340
351,174
-0.07(-1.09%)
May 08, 2023
6.390
6.440
6.350
6.410
149,391
+0.02(+0.31%)
May 05, 2023
6.340
6.390
6.320
6.390
137,292
+0.08(+1.27%)
May 04, 2023
6.300
6.340
6.260
6.310
187,377
-0.01(-0.16%)
May 03, 2023
6.320
6.365
6.320
6.320
156,142
-0.02(-0.39%)
May 02, 2023
6.380
6.390
6.308
6.345
233,313
-0.04(-0.70%)
May 01, 2023
6.420
6.430
6.370
6.390
205,015
+0.01(+0.16%)
Apr 28, 2023
6.370
6.440
6.290
6.380
208,062
+0.01(+0.16%)
Apr 27, 2023
6.350
6.420
6.350
6.370
150,703
+0.00(+0.00%)
Apr 26, 2023
6.360
6.380
6.330
6.370
113,007
+0.01(+0.16%)
Apr 25, 2023
6.380
6.390
6.350
6.360
103,958
-0.06(-0.93%)
Apr 24, 2023
6.360
6.420
6.360
6.420
204,284
+0.05(+0.78%)
Apr 21, 2023
6.360
6.420
6.360
6.370
181,878
-0.00(-0.08%)
Apr 20, 2023
6.420
6.430
6.355
6.375
100,260
-0.04(-0.70%)
Apr 19, 2023
6.430
6.440
6.400
6.420
119,941
-0.02(-0.31%)
Apr 18, 2023
6.470
6.470
6.410
6.440
130,148
-0.04(-0.62%)
Apr 17, 2023
6.420
6.480
6.390
6.480
177,130
+0.06(+0.93%)
Apr 14, 2023
6.420
6.480
6.380
6.420
143,635
-0.02(-0.31%)
Apr 13, 2023
6.430
6.470
6.410
6.440
104,677
-0.02(-0.31%)
Apr 12, 2023
6.480
6.490
6.430
6.460
96,078
+0.02(+0.31%)
Apr 11, 2023
6.410
6.480
6.380
6.440
203,342
+0.03(+0.47%)
Apr 10, 2023
6.350
6.410
6.320
6.410
247,921
+0.08(+1.26%)
Apr 06, 2023
6.350
6.350
6.304
6.330
63,489
+0.01(+0.16%)
Apr 05, 2023
6.390
6.390
6.300
6.320
84,429
-0.03(-0.47%)
Apr 04, 2023
6.420
6.450
6.330
6.350
135,177
-0.04(-0.63%)
Apr 03, 2023
6.370
6.420
6.348
6.390
187,496
+0.06(+0.95%)
Mar 31, 2023
6.260
6.380
6.260
6.330
167,199
+0.08(+1.28%)
Mar 30, 2023
6.240
6.290
6.240
6.250
151,546
+0.03(+0.48%)
Mar 29, 2023
6.150
6.241
6.150
6.220
102,149
+0.11(+1.80%)
Mar 28, 2023
6.110
6.160
6.110
6.110
133,618
-0.04(-0.65%)
Mar 27, 2023
6.130
6.155
6.110
6.150
129,228
+0.05(+0.82%)
Mar 24, 2023
6.150
6.150
6.094
6.100
89,677
-0.03(-0.49%)
Mar 23, 2023
6.180
6.220
6.110
6.130
205,294
-0.05(-0.81%)
Mar 22, 2023
6.200
6.260
6.170
6.180
160,109
+0.00(+0.00%)
Mar 21, 2023
6.130
6.218
6.130
6.180
167,055
+0.05(+0.82%)
Mar 20, 2023
6.110
6.169
6.090
6.130
124,988
+0.00(+0.00%)
Mar 17, 2023
6.180
6.200
6.100
6.130
127,749
-0.06(-0.97%)
Mar 16, 2023
6.150
6.201
6.140
6.190
285,550
-0.02(-0.32%)
Mar 15, 2023
6.250
6.280
6.160
6.210
263,528
-0.09(-1.43%)
Mar 14, 2023
6.300
6.335
6.260
6.300
270,170
+0.08(+1.29%)
Mar 13, 2023
6.380
6.420
6.220
6.220
236,245
-0.24(-3.72%)
Mar 10, 2023
6.460
6.560
6.410
6.460
127,935
-0.05(-0.77%)
Mar 09, 2023
6.650
6.695
6.510
6.510
128,564
-0.14(-2.11%)
Mar 08, 2023
6.710
6.735
6.650
6.650
61,712
-0.05(-0.75%)
Mar 07, 2023
6.730
6.740
6.630
6.700
121,994
+0.00(+0.00%)
Mar 06, 2023
6.720
6.720
6.670
6.700
143,804
+0.02(+0.30%)
Mar 03, 2023
6.690
6.700
6.610
6.680
188,482
+0.04(+0.60%)
Mar 02, 2023
6.640
6.730
6.560
6.640
212,630
-0.03(-0.45%)
Mar 01, 2023
6.700
6.750
6.620
6.670
195,033
-0.02(-0.30%)
Feb 28, 2023
6.650
6.700
6.650
6.690
79,771
+0.02(+0.30%)
Feb 27, 2023
6.610
6.670
6.590
6.670
116,061
+0.11(+1.68%)
Feb 24, 2023
6.550
6.590
6.540
6.560
134,589
+0.00(+0.00%)
Feb 23, 2023
6.550
6.585
6.520
6.560
74,483
+0.04(+0.61%)
Feb 22, 2023
6.480
6.520
6.469
6.520
73,531
+0.06(+0.93%)
Feb 21, 2023
6.570
6.570
6.450
6.460
128,460
-0.12(-1.82%)
Feb 17, 2023
6.570
6.600
6.540
6.580
104,624
+0.01(+0.15%)
Feb 16, 2023
6.620
6.630
6.550
6.570
130,044
-0.09(-1.35%)
Feb 15, 2023
6.620
6.660
6.600
6.660
208,501
+0.00(+0.00%)
Feb 14, 2023
6.700
6.721
6.640
6.660
250,729
-0.06(-0.89%)
Feb 13, 2023
6.720
6.730
6.680
6.720
174,086
+0.00(+0.00%)
Feb 10, 2023
6.770
6.809
6.720
6.720
121,195
-0.14(-2.04%)
Feb 09, 2023
6.920
6.960
6.835
6.860
119,704
-0.02(-0.29%)
Feb 08, 2023
6.940
6.940
6.850
6.880
71,024
-0.05(-0.72%)
Feb 07, 2023
6.860
6.930
6.850
6.930
88,026
+0.07(+1.02%)
Feb 06, 2023
6.950
6.970
6.860
6.860
94,506
-0.10(-1.44%)
Feb 03, 2023
6.960
7.000
6.920
6.960
87,000
-0.01(-0.14%)
Feb 02, 2023
6.960
7.050
6.950
6.970
116,612
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.