Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paymentus Holdings Inc Cl A
(NY:
PAY
)
19.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
15.74
16.25
15.74
15.86
132,734
+0.07(+0.44%)
Jan 30, 2024
16.27
16.28
15.69
15.79
406,721
-0.48(-2.95%)
Jan 29, 2024
15.87
16.29
15.87
16.27
104,023
+0.09(+0.56%)
Jan 26, 2024
15.93
16.28
15.93
16.18
69,865
+0.25(+1.57%)
Jan 25, 2024
16.03
16.11
15.77
15.93
88,176
+0.10(+0.63%)
Jan 24, 2024
16.82
16.82
15.49
15.83
213,574
-0.76(-4.58%)
Jan 23, 2024
16.78
16.88
16.50
16.59
66,391
-0.10(-0.60%)
Jan 22, 2024
16.38
17.00
16.38
16.69
103,859
+0.35(+2.14%)
Jan 19, 2024
16.55
16.55
15.97
16.34
219,787
-0.07(-0.43%)
Jan 18, 2024
16.68
16.82
16.37
16.41
56,524
-0.15(-0.91%)
Jan 17, 2024
16.62
16.64
16.04
16.56
108,997
-0.37(-2.19%)
Jan 16, 2024
17.27
17.28
16.78
16.93
92,524
-0.65(-3.70%)
Jan 12, 2024
17.78
18.30
17.40
17.58
97,833
-0.04(-0.23%)
Jan 11, 2024
17.78
17.88
17.34
17.62
47,449
-0.14(-0.79%)
Jan 10, 2024
17.90
17.95
17.59
17.76
116,241
-0.07(-0.39%)
Jan 09, 2024
17.22
18.11
17.21
17.83
139,134
+0.31(+1.77%)
Jan 08, 2024
16.88
17.57
16.88
17.52
111,727
+0.66(+3.91%)
Jan 05, 2024
16.71
17.05
16.70
16.86
87,074
+0.06(+0.36%)
Jan 04, 2024
16.87
17.10
16.69
16.80
93,984
-0.07(-0.41%)
Jan 03, 2024
17.25
17.48
16.80
16.87
103,491
-0.64(-3.66%)
Jan 02, 2024
17.69
17.69
17.00
17.51
166,068
-0.36(-2.01%)
Dec 29, 2023
18.19
18.30
17.83
17.87
69,755
-0.33(-1.81%)
Dec 28, 2023
18.28
18.37
18.04
18.20
77,178
-0.29(-1.57%)
Dec 27, 2023
18.31
18.52
17.78
18.49
118,223
+0.31(+1.71%)
Dec 26, 2023
18.17
18.79
18.11
18.18
123,345
+0.07(+0.39%)
Dec 22, 2023
18.16
18.23
17.80
18.11
70,928
+0.04(+0.22%)
Dec 21, 2023
17.90
18.23
17.68
18.07
103,156
+0.36(+2.03%)
Dec 20, 2023
18.00
18.14
17.55
17.71
145,542
-0.40(-2.21%)
Dec 19, 2023
17.89
18.31
17.67
18.11
165,455
+0.36(+2.03%)
Dec 18, 2023
17.80
17.81
17.29
17.75
191,051
+0.02(+0.11%)
Dec 15, 2023
17.15
17.73
16.60
17.73
759,339
+0.66(+3.87%)
Dec 14, 2023
17.35
17.65
16.75
17.07
158,447
-0.04(-0.23%)
Dec 13, 2023
16.78
17.23
16.54
17.11
129,359
+0.30(+1.78%)
Dec 12, 2023
16.82
16.93
16.52
16.81
141,919
+0.00(+0.00%)
Dec 11, 2023
16.91
17.36
16.73
16.81
135,593
-0.09(-0.53%)
Dec 08, 2023
16.87
17.09
16.00
16.90
240,629
-0.17(-1.00%)
Dec 07, 2023
17.71
17.71
17.01
17.07
206,840
-0.68(-3.83%)
Dec 06, 2023
18.50
18.50
17.68
17.75
122,582
-0.64(-3.48%)
Dec 05, 2023
18.35
18.78
18.10
18.39
180,236
+0.08(+0.44%)
Dec 04, 2023
17.65
18.35
17.35
18.31
265,660
+0.65(+3.68%)
Dec 01, 2023
17.30
18.00
17.30
17.66
363,939
+0.39(+2.26%)
Nov 30, 2023
16.89
17.59
16.89
17.27
261,618
+0.41(+2.43%)
Nov 29, 2023
16.64
17.74
16.60
16.86
406,415
+0.50(+3.06%)
Nov 28, 2023
16.40
16.73
16.26
16.36
151,772
-0.02(-0.12%)
Nov 27, 2023
16.80
16.93
16.16
16.38
142,041
-0.40(-2.38%)
Nov 24, 2023
16.09
16.86
16.01
16.78
68,772
+0.77(+4.81%)
Nov 22, 2023
16.36
16.37
16.00
16.01
178,398
-0.12(-0.74%)
Nov 21, 2023
16.75
16.76
15.88
16.13
185,190
-0.69(-4.10%)
Nov 20, 2023
16.74
16.99
16.60
16.82
126,635
+0.17(+1.02%)
Nov 17, 2023
16.70
16.82
16.55
16.65
45,297
+0.06(+0.36%)
Nov 16, 2023
16.62
17.15
16.20
16.59
153,418
-0.08(-0.48%)
Nov 15, 2023
16.79
17.03
16.52
16.67
76,971
-0.13(-0.77%)
Nov 14, 2023
16.46
17.07
16.27
16.80
159,069
+0.77(+4.80%)
Nov 13, 2023
16.27
16.30
15.79
16.03
167,446
-0.24(-1.48%)
Nov 10, 2023
15.51
16.35
15.36
16.27
137,136
+0.76(+4.90%)
Nov 09, 2023
16.21
16.23
15.50
15.51
93,930
-0.72(-4.44%)
Nov 08, 2023
16.20
16.50
15.96
16.23
152,872
+0.09(+0.56%)
Nov 07, 2023
16.11
16.59
15.77
16.14
285,201
+1.05(+6.96%)
Nov 06, 2023
15.60
15.74
15.00
15.09
98,523
-0.40(-2.58%)
Nov 03, 2023
15.20
15.54
15.20
15.49
84,545
+0.47(+3.13%)
Nov 02, 2023
14.85
15.30
14.81
15.02
174,036
+0.45(+3.09%)
Nov 01, 2023
14.56
14.72
14.33
14.57
52,519
+0.01(+0.07%)
Oct 31, 2023
14.64
14.82
14.24
14.56
82,445
-0.16(-1.09%)
Oct 30, 2023
14.32
14.80
14.17
14.72
69,544
+0.43(+3.01%)
Oct 27, 2023
14.77
14.77
14.19
14.29
29,991
-0.32(-2.19%)
Oct 26, 2023
14.62
15.12
14.57
14.61
33,636
+0.05(+0.34%)
Oct 25, 2023
14.89
15.23
14.45
14.56
35,088
-0.52(-3.45%)
Oct 24, 2023
14.87
15.14
14.80
15.08
89,823
+0.40(+2.72%)
Oct 23, 2023
14.72
14.87
14.49
14.68
59,999
-0.17(-1.14%)
Oct 20, 2023
14.89
15.04
14.62
14.85
61,018
-0.08(-0.54%)
Oct 19, 2023
15.73
15.74
14.86
14.93
52,917
-0.78(-4.96%)
Oct 18, 2023
15.52
15.80
15.37
15.71
78,904
+0.03(+0.19%)
Oct 17, 2023
15.74
15.96
15.64
15.68
188,226
-0.24(-1.51%)
Oct 16, 2023
16.09
16.09
15.62
15.92
95,892
+0.10(+0.63%)
Oct 13, 2023
15.46
15.93
15.33
15.82
136,805
+0.44(+2.86%)
Oct 12, 2023
15.84
15.84
14.91
15.38
94,966
-0.42(-2.66%)
Oct 11, 2023
15.87
16.17
15.64
15.80
128,142
+0.04(+0.25%)
Oct 10, 2023
15.68
15.97
15.45
15.76
64,028
+0.17(+1.09%)
Oct 09, 2023
14.93
15.73
14.90
15.59
63,000
+0.56(+3.73%)
Oct 06, 2023
14.67
15.15
14.67
15.03
34,700
+0.17(+1.14%)
Oct 05, 2023
14.86
15.08
14.48
14.86
86,763
-0.48(-3.13%)
Oct 04, 2023
14.80
15.43
14.80
15.34
49,305
+0.36(+2.40%)
Oct 03, 2023
16.23
16.23
14.98
14.98
74,194
-1.33(-8.15%)
Oct 02, 2023
16.54
16.68
16.15
16.31
107,523
-0.29(-1.75%)
Sep 29, 2023
16.51
16.96
16.49
16.60
236,920
+0.28(+1.72%)
Sep 28, 2023
16.37
16.56
16.15
16.32
61,400
-0.03(-0.18%)
Sep 27, 2023
16.42
16.78
16.30
16.35
106,051
+0.19(+1.18%)
Sep 26, 2023
16.53
17.24
16.05
16.16
100,620
-0.37(-2.24%)
Sep 25, 2023
15.55
16.54
16.26
16.53
171,943
+0.88(+5.62%)
Sep 22, 2023
15.62
15.89
15.47
15.65
62,276
+0.10(+0.64%)
Sep 21, 2023
15.64
15.88
15.31
15.55
64,247
-0.29(-1.83%)
Sep 20, 2023
16.02
16.22
15.75
15.84
124,997
-0.09(-0.56%)
Sep 19, 2023
15.74
15.95
15.64
15.93
127,011
+0.24(+1.53%)
Sep 18, 2023
15.70
15.78
15.21
15.69
178,137
-0.45(-2.79%)
Sep 15, 2023
15.63
16.23
15.63
16.14
90,784
+0.28(+1.77%)
Sep 14, 2023
15.84
15.98
15.65
15.86
44,268
+0.20(+1.28%)
Sep 13, 2023
15.84
16.08
15.40
15.66
108,946
-0.15(-0.95%)
Sep 12, 2023
15.79
15.95
15.56
15.81
109,128
-0.01(-0.06%)
Sep 11, 2023
15.19
15.82
15.05
15.82
86,277
+1.02(+6.89%)
Sep 08, 2023
15.02
15.12
14.60
14.80
71,941
-0.30(-1.99%)
Sep 07, 2023
15.84
15.88
15.04
15.10
61,643
-0.86(-5.39%)
Sep 06, 2023
15.83
16.13
15.61
15.96
85,343
+0.16(+1.01%)
Sep 05, 2023
15.26
15.88
15.02
15.80
126,306
+0.46(+3.00%)
Sep 01, 2023
15.19
15.35
14.80
15.34
96,879
+0.28(+1.86%)
Aug 31, 2023
14.99
15.06
14.74
15.06
136,351
+0.10(+0.67%)
Aug 30, 2023
14.79
15.00
14.73
14.96
151,838
+0.17(+1.15%)
Aug 29, 2023
14.46
14.92
14.08
14.79
156,332
+0.33(+2.28%)
Aug 28, 2023
13.91
14.58
13.64
14.46
106,796
+0.63(+4.56%)
Aug 25, 2023
13.70
14.17
13.32
13.83
74,171
+0.15(+1.10%)
Aug 24, 2023
14.03
14.04
13.41
13.68
56,856
-0.39(-2.77%)
Aug 23, 2023
14.06
14.20
13.77
14.07
61,491
-0.03(-0.21%)
Aug 22, 2023
13.88
14.30
13.58
14.10
46,212
+0.41(+2.99%)
Aug 21, 2023
13.83
13.95
13.16
13.69
53,869
-0.29(-2.07%)
Aug 18, 2023
13.36
14.00
13.36
13.98
33,351
+0.44(+3.25%)
Aug 17, 2023
13.29
13.83
13.09
13.54
71,873
+0.29(+2.19%)
Aug 16, 2023
13.61
14.04
13.15
13.25
99,967
-0.39(-2.86%)
Aug 15, 2023
13.25
14.04
13.25
13.64
103,245
+0.03(+0.22%)
Aug 14, 2023
14.69
14.84
12.98
13.61
178,216
-1.00(-6.84%)
Aug 11, 2023
14.27
14.71
13.99
14.61
48,238
+0.25(+1.74%)
Aug 10, 2023
15.15
15.29
14.19
14.36
101,119
-0.63(-4.20%)
Aug 09, 2023
14.00
15.39
13.81
14.99
265,765
+0.95(+6.77%)
Aug 08, 2023
12.93
15.05
12.75
14.04
886,898
+3.34(+31.21%)
Aug 07, 2023
11.06
11.10
10.51
10.70
58,909
-0.32(-2.90%)
Aug 04, 2023
11.08
11.17
10.85
11.02
40,657
-0.03(-0.27%)
Aug 03, 2023
10.69
11.10
10.50
11.05
51,836
+0.25(+2.31%)
Aug 02, 2023
10.90
10.97
10.45
10.80
63,381
-0.19(-1.73%)
Aug 01, 2023
11.21
11.40
10.66
10.99
59,615
-0.30(-2.66%)
Jul 31, 2023
11.00
11.40
10.97
11.29
25,248
+0.44(+4.06%)
Jul 28, 2023
11.19
11.22
10.64
10.85
63,066
-0.16(-1.45%)
Jul 27, 2023
11.13
11.13
10.83
11.01
40,208
+0.02(+0.18%)
Jul 26, 2023
10.57
11.09
10.40
10.99
67,414
+0.40(+3.78%)
Jul 25, 2023
10.69
10.71
10.23
10.59
51,427
-0.04(-0.38%)
Jul 24, 2023
10.80
10.88
10.51
10.63
11,588
-0.14(-1.30%)
Jul 21, 2023
11.02
11.02
10.60
10.77
16,168
-0.16(-1.46%)
Jul 20, 2023
10.91
11.09
10.84
10.93
25,731
+0.01(+0.09%)
Jul 19, 2023
10.90
11.42
10.71
10.92
23,018
+0.08(+0.74%)
Jul 18, 2023
10.78
10.95
10.72
10.84
13,649
+0.08(+0.74%)
Jul 17, 2023
10.77
11.01
10.52
10.76
23,264
-0.03(-0.28%)
Jul 14, 2023
10.85
10.85
10.63
10.79
46,959
+0.04(+0.37%)
Jul 13, 2023
10.22
10.85
10.18
10.75
53,065
+0.63(+6.23%)
Jul 12, 2023
10.16
10.21
9.950
10.12
29,210
+0.20(+2.02%)
Jul 11, 2023
10.00
10.18
9.860
9.920
23,386
-0.03(-0.30%)
Jul 10, 2023
9.950
10.22
9.890
9.950
19,706
+0.02(+0.20%)
Jul 07, 2023
9.700
10.09
9.700
9.930
21,357
+0.25(+2.58%)
Jul 06, 2023
9.780
9.908
9.600
9.680
48,982
-0.28(-2.81%)
Jul 05, 2023
10.25
10.29
9.930
9.960
62,192
-0.46(-4.41%)
Jul 03, 2023
10.64
10.73
10.40
10.42
16,553
-0.14(-1.33%)
Jun 30, 2023
10.43
10.68
10.33
10.56
36,177
+0.17(+1.64%)
Jun 29, 2023
10.43
10.70
10.39
10.39
33,119
-0.01(-0.10%)
Jun 28, 2023
10.48
10.49
10.31
10.40
37,418
-0.10(-0.95%)
Jun 27, 2023
10.34
10.72
10.12
10.50
69,468
+0.16(+1.55%)
Jun 26, 2023
10.55
10.74
10.29
10.34
67,112
-0.14(-1.34%)
Jun 23, 2023
10.79
10.97
10.40
10.48
133,375
-0.52(-4.73%)
Jun 22, 2023
11.10
11.47
10.86
11.00
84,010
-0.24(-2.14%)
Jun 21, 2023
10.98
11.37
10.91
11.24
130,258
+0.05(+0.45%)
Jun 20, 2023
10.49
11.24
10.49
11.19
154,375
+0.66(+6.27%)
Jun 16, 2023
10.26
10.55
10.03
10.53
271,404
+0.34(+3.34%)
Jun 15, 2023
10.43
10.60
10.00
10.19
65,509
+2.15(+26.74%)
May 08, 2023
8.380
8.380
7.940
8.040
110,782
-0.14(-1.71%)
May 05, 2023
8.070
8.490
8.070
8.180
42,751
+0.27(+3.41%)
May 04, 2023
7.920
8.050
7.755
7.910
53,780
-0.04(-0.50%)
May 03, 2023
8.140
8.200
7.855
7.950
41,082
-0.14(-1.73%)
May 02, 2023
8.220
8.330
7.900
8.090
75,806
-0.27(-3.23%)
May 01, 2023
8.230
8.550
8.195
8.360
52,960
+0.13(+1.58%)
Apr 28, 2023
8.160
8.360
8.030
8.230
32,304
+0.09(+1.11%)
Apr 27, 2023
8.000
8.140
7.960
8.140
22,823
+0.22(+2.78%)
Apr 26, 2023
8.120
8.360
7.820
7.920
48,901
-0.18(-2.22%)
Apr 25, 2023
7.980
8.230
7.980
8.100
115,933
-0.01(-0.12%)
Apr 24, 2023
8.240
8.240
8.010
8.110
21,805
-0.07(-0.86%)
Apr 21, 2023
8.190
8.255
8.025
8.180
52,669
+0.00(+0.00%)
Apr 20, 2023
8.020
8.250
7.810
8.180
36,338
-0.11(-1.33%)
Apr 19, 2023
8.680
8.680
8.220
8.290
20,270
-0.42(-4.82%)
Apr 18, 2023
8.890
8.920
8.655
8.710
63,444
-0.10(-1.14%)
Apr 17, 2023
8.790
8.870
8.700
8.810
22,470
-0.06(-0.68%)
Apr 14, 2023
8.980
9.060
8.720
8.870
21,264
-0.04(-0.45%)
Apr 13, 2023
8.770
8.950
8.770
8.910
20,208
+0.19(+2.18%)
Apr 12, 2023
8.960
8.960
8.570
8.720
21,772
-0.09(-1.02%)
Apr 11, 2023
8.750
8.870
8.640
8.810
24,005
+0.08(+0.92%)
Apr 10, 2023
8.510
8.770
8.480
8.730
38,016
+0.18(+2.11%)
Apr 06, 2023
8.560
8.570
8.410
8.550
18,042
+0.00(+0.00%)
Apr 05, 2023
8.540
8.550
8.210
8.550
34,829
-0.05(-0.58%)
Apr 04, 2023
8.970
8.998
8.550
8.600
21,460
-0.36(-4.02%)
Apr 03, 2023
8.800
9.015
8.760
8.960
40,405
+0.10(+1.13%)
Mar 31, 2023
8.550
9.025
8.510
8.860
94,790
+0.31(+3.63%)
Mar 30, 2023
8.660
8.660
8.400
8.550
35,505
+0.05(+0.59%)
Mar 29, 2023
8.450
8.630
8.410
8.500
30,840
+0.07(+0.83%)
Mar 28, 2023
8.070
8.620
8.070
8.430
80,652
+0.27(+3.31%)
Mar 27, 2023
8.110
8.170
7.980
8.160
126,071
+0.18(+2.26%)
Mar 24, 2023
7.860
8.005
7.860
7.980
64,029
-0.01(-0.13%)
Mar 23, 2023
7.820
8.000
7.795
7.990
71,731
+0.24(+3.10%)
Mar 22, 2023
7.990
8.055
7.735
7.750
36,741
-0.26(-3.25%)
Mar 21, 2023
7.750
8.040
7.630
8.010
41,734
+0.38(+4.98%)
Mar 20, 2023
7.690
7.820
7.520
7.630
32,594
-0.03(-0.39%)
Mar 17, 2023
7.810
7.860
7.580
7.660
76,360
-0.22(-2.79%)
Mar 16, 2023
7.760
7.910
7.715
7.880
46,272
+0.05(+0.64%)
Mar 15, 2023
7.440
7.840
7.380
7.830
76,581
+0.15(+1.95%)
Mar 14, 2023
7.440
7.840
7.260
7.680
103,116
+0.39(+5.35%)
Mar 13, 2023
7.340
7.540
7.070
7.290
104,344
-0.21(-2.80%)
Mar 10, 2023
8.060
8.060
7.500
7.500
163,849
-0.64(-7.86%)
Mar 09, 2023
8.440
8.500
8.130
8.140
31,945
-0.32(-3.78%)
Mar 08, 2023
8.550
8.600
8.270
8.460
34,073
-0.05(-0.59%)
Mar 07, 2023
8.420
8.770
8.360
8.510
117,197
+0.09(+1.07%)
Mar 06, 2023
8.630
8.630
8.260
8.420
76,593
-0.26(-3.00%)
Mar 03, 2023
8.940
9.020
8.620
8.680
38,000
-0.20(-2.25%)
Mar 02, 2023
8.820
8.970
8.760
8.880
179,831
-0.05(-0.56%)
Mar 01, 2023
8.930
9.030
8.820
8.930
68,516
-0.02(-0.22%)
Feb 28, 2023
8.780
9.220
8.780
8.950
106,021
+0.14(+1.59%)
Feb 27, 2023
8.960
9.040
8.700
8.810
101,027
-0.02(-0.23%)
Feb 24, 2023
9.700
9.740
8.670
8.830
366,080
+0.77(+9.55%)
Feb 23, 2023
8.090
8.269
7.900
8.060
114,458
+0.06(+0.75%)
Feb 22, 2023
8.050
8.220
7.985
8.000
64,553
+0.00(+0.00%)
Feb 21, 2023
8.310
8.310
7.930
8.000
137,408
-0.51(-5.99%)
Feb 17, 2023
9.210
9.210
8.475
8.510
62,401
-0.75(-8.10%)
Feb 16, 2023
8.980
9.360
8.970
9.260
91,411
+0.08(+0.87%)
Feb 15, 2023
8.860
9.245
8.840
9.180
49,945
+0.27(+3.03%)
Feb 14, 2023
8.710
9.030
8.710
8.910
38,854
+0.05(+0.56%)
Feb 13, 2023
8.770
8.930
8.550
8.860
52,176
+0.11(+1.26%)
Feb 10, 2023
8.900
8.985
8.600
8.750
79,144
-0.20(-2.23%)
Feb 09, 2023
9.160
9.200
8.950
8.950
61,120
-0.09(-1.00%)
Feb 08, 2023
9.070
9.250
8.970
9.040
54,727
-0.11(-1.20%)
Feb 07, 2023
9.260
9.340
8.850
9.150
115,907
-0.19(-2.03%)
Feb 06, 2023
9.260
9.560
9.220
9.340
92,538
-0.05(-0.53%)
Feb 03, 2023
9.360
9.561
9.290
9.390
86,729
-0.14(-1.47%)
Feb 02, 2023
9.360
9.705
9.360
9.530
113,131
+0.39(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.