Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
57.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.86
11.12
10.86
11.03
598,135
+0.11(+0.99%)
Jan 30, 2013
11.00
11.03
10.84
10.92
344,960
-0.06(-0.57%)
Jan 29, 2013
10.95
11.07
10.91
10.98
472,670
+0.05(+0.49%)
Jan 28, 2013
11.06
11.20
10.88
10.93
853,983
-0.15(-1.38%)
Jan 25, 2013
10.42
11.11
10.03
11.08
1,142,639
+0.65(+6.19%)
Jan 24, 2013
10.30
10.47
10.25
10.43
468,859
+0.14(+1.39%)
Jan 23, 2013
10.34
10.34
10.25
10.29
379,775
-0.02(-0.17%)
Jan 22, 2013
10.29
10.35
10.28
10.31
330,895
+0.04(+0.44%)
Jan 18, 2013
10.28
10.30
10.13
10.26
260,414
-0.04(-0.35%)
Jan 17, 2013
10.23
10.45
10.09
10.30
478,183
+0.08(+0.79%)
Jan 16, 2013
10.08
10.23
9.968
10.22
424,403
+0.13(+1.33%)
Jan 15, 2013
10.03
10.12
9.986
10.08
228,853
-0.03(-0.27%)
Jan 14, 2013
10.07
10.11
9.941
10.11
332,312
+0.04(+0.36%)
Jan 11, 2013
10.31
10.31
10.00
10.08
403,162
-0.23(-2.26%)
Jan 10, 2013
10.26
10.32
10.16
10.31
298,624
+0.05(+0.52%)
Jan 09, 2013
10.43
10.43
10.11
10.25
501,336
+0.04(+0.35%)
Jan 08, 2013
10.15
10.22
10.02
10.22
379,113
+0.10(+0.97%)
Jan 07, 2013
10.08
10.16
10.06
10.12
231,822
-0.01(-0.09%)
Jan 04, 2013
10.08
10.25
10.05
10.13
922,404
+0.09(+0.89%)
Jan 03, 2013
9.941
10.07
9.851
10.04
706,745
+0.17(+1.73%)
Jan 02, 2013
9.761
9.887
9.439
9.869
920,221
+0.43(+4.56%)
Dec 31, 2012
9.484
9.582
9.304
9.439
540,945
-0.13(-1.40%)
Dec 28, 2012
9.439
9.649
9.376
9.573
325,154
+0.06(+0.66%)
Dec 27, 2012
9.448
9.636
9.367
9.511
562,791
+0.09(+0.95%)
Dec 26, 2012
9.681
9.681
9.376
9.421
361,065
-0.19(-1.96%)
Dec 24, 2012
9.618
9.699
9.564
9.609
88,674
-0.06(-0.65%)
Dec 21, 2012
9.528
9.690
9.475
9.672
1,108,427
+0.04(+0.37%)
Dec 20, 2012
9.537
9.663
9.537
9.636
500,642
+0.09(+0.94%)
Dec 19, 2012
9.546
9.591
9.466
9.546
285,111
+0.04(+0.47%)
Dec 18, 2012
9.493
9.511
9.394
9.502
266,136
+0.04(+0.47%)
Dec 17, 2012
9.098
9.457
9.053
9.457
858,483
+0.37(+4.04%)
Dec 14, 2012
9.044
9.152
9.018
9.089
205,786
-0.01(-0.10%)
Dec 13, 2012
9.035
9.139
8.995
9.098
351,317
+0.04(+0.50%)
Dec 12, 2012
8.964
9.116
8.946
9.053
501,854
+0.12(+1.30%)
Dec 11, 2012
8.919
8.964
8.838
8.937
485,988
+0.04(+0.50%)
Dec 10, 2012
9.026
9.116
8.883
8.892
420,069
-0.13(-1.49%)
Dec 07, 2012
9.125
9.143
8.955
9.026
230,492
-0.08(-0.89%)
Dec 06, 2012
9.098
9.197
9.062
9.107
393,249
+0.04(+0.40%)
Dec 05, 2012
9.000
9.116
8.856
9.071
285,256
+0.12(+1.30%)
Dec 04, 2012
9.026
9.053
8.919
8.955
261,379
-0.15(-1.67%)
Nov 30, 2012
9.143
9.152
8.991
9.107
452,207
+0.01(+0.10%)
Nov 29, 2012
9.143
9.251
9.062
9.098
454,706
+0.04(+0.40%)
Nov 28, 2012
9.349
9.349
9.018
9.062
648,873
-0.30(-3.25%)
Nov 27, 2012
9.430
9.519
9.358
9.367
275,521
-0.08(-0.85%)
Nov 26, 2012
9.421
9.466
9.340
9.448
299,036
-0.01(-0.09%)
Nov 23, 2012
9.098
9.457
9.089
9.457
371,917
+0.38(+4.15%)
Nov 21, 2012
9.062
9.089
8.955
9.080
166,699
+0.02(+0.20%)
Nov 20, 2012
8.793
9.089
8.686
9.062
463,405
+0.27(+3.06%)
Nov 19, 2012
8.560
8.793
8.533
8.793
373,407
+0.21(+2.40%)
Nov 16, 2012
8.426
8.587
8.318
8.587
413,707
+0.13(+1.59%)
Nov 15, 2012
8.605
8.641
8.363
8.453
587,194
-0.20(-2.28%)
Nov 14, 2012
8.722
8.722
8.363
8.650
765,514
-0.04(-0.41%)
Nov 13, 2012
8.838
8.892
8.686
8.686
138,683
-0.18(-2.02%)
Nov 12, 2012
8.883
8.973
8.829
8.865
192,530
+0.00(+0.00%)
Nov 09, 2012
8.856
9.009
8.802
8.865
286,083
+0.01(+0.10%)
Nov 08, 2012
9.125
9.179
8.838
8.856
448,878
-0.26(-2.85%)
Nov 07, 2012
9.394
9.394
9.071
9.116
544,857
-0.38(-3.97%)
Nov 06, 2012
9.268
9.519
9.233
9.493
447,007
+0.26(+2.82%)
Nov 05, 2012
9.251
9.260
9.143
9.233
373,920
-0.01(-0.10%)
Nov 02, 2012
9.367
9.367
9.224
9.242
694,061
-0.06(-0.67%)
Nov 01, 2012
9.260
9.372
9.161
9.304
858,055
+0.11(+1.17%)
Oct 31, 2012
9.224
9.242
9.080
9.197
530,912
-0.02(-0.19%)
Oct 26, 2012
9.457
9.215
9.215
9.215
606,890
-0.22(-2.37%)
Oct 25, 2012
9.528
9.555
9.367
9.439
392,755
-0.01(-0.09%)
Oct 24, 2012
9.582
9.609
9.403
9.448
429,151
-0.07(-0.75%)
Oct 23, 2012
9.663
9.672
9.376
9.519
504,408
-0.26(-2.66%)
Oct 19, 2012
9.564
9.788
9.313
9.779
751,153
+0.16(+1.68%)
Oct 18, 2012
9.681
9.797
9.403
9.618
647,633
-0.04(-0.46%)
Oct 17, 2012
9.519
9.735
9.519
9.663
598,845
+0.04(+0.47%)
Oct 16, 2012
9.600
9.654
9.511
9.618
544,205
+0.10(+1.04%)
Oct 15, 2012
9.457
9.582
9.376
9.519
411,529
+0.13(+1.34%)
Oct 12, 2012
9.466
9.493
9.215
9.394
659,584
-0.11(-1.13%)
Oct 11, 2012
9.457
9.511
9.363
9.502
322,371
+0.12(+1.24%)
Oct 10, 2012
9.430
9.430
9.295
9.385
239,368
+0.00(+0.00%)
Oct 09, 2012
9.528
9.591
9.376
9.385
277,981
-0.14(-1.51%)
Oct 08, 2012
9.457
9.573
9.421
9.528
181,192
-0.03(-0.28%)
Oct 05, 2012
9.582
9.851
9.502
9.555
951,382
+0.20(+2.11%)
Oct 04, 2012
9.260
9.421
9.179
9.358
401,487
+0.15(+1.66%)
Oct 03, 2012
9.313
9.322
9.107
9.206
347,587
-0.08(-0.87%)
Oct 02, 2012
9.188
9.340
9.143
9.286
606,500
+0.18(+1.97%)
Oct 01, 2012
9.188
9.268
9.035
9.107
396,553
-0.04(-0.39%)
Sep 28, 2012
9.080
9.242
9.080
9.143
577,521
-0.01(-0.10%)
Sep 27, 2012
9.179
9.197
9.089
9.152
341,713
-0.01(-0.10%)
Sep 26, 2012
9.170
9.206
9.071
9.161
416,566
+0.04(+0.39%)
Sep 25, 2012
9.242
9.349
9.080
9.125
361,755
-0.06(-0.68%)
Sep 24, 2012
9.215
9.349
9.161
9.188
604,116
-0.09(-0.97%)
Sep 21, 2012
9.179
9.313
9.161
9.277
1,253,771
+0.22(+2.37%)
Sep 20, 2012
8.865
9.071
8.749
9.062
596,606
+0.11(+1.20%)
Sep 19, 2012
8.847
8.964
8.802
8.955
433,133
+0.16(+1.83%)
Sep 18, 2012
8.614
8.820
8.569
8.793
442,067
+0.18(+2.08%)
Sep 17, 2012
8.614
8.650
8.489
8.614
219,383
-0.09(-1.03%)
Sep 14, 2012
8.695
8.784
8.605
8.704
415,446
+0.06(+0.73%)
Sep 13, 2012
8.498
8.732
8.408
8.641
315,091
+0.17(+2.01%)
Sep 12, 2012
8.587
8.641
8.462
8.471
203,924
-0.10(-1.15%)
Sep 11, 2012
8.614
8.740
8.533
8.569
150,772
-0.11(-1.24%)
Sep 10, 2012
8.704
8.731
8.623
8.677
283,385
+0.01(+0.10%)
Sep 07, 2012
8.596
8.717
8.480
8.668
402,797
+0.13(+1.47%)
Sep 06, 2012
8.453
8.596
8.435
8.542
679,727
+0.14(+1.71%)
Sep 05, 2012
8.516
8.516
8.282
8.399
509,139
-0.09(-1.06%)
Sep 04, 2012
8.309
8.516
8.256
8.489
245,769
+0.14(+1.72%)
Aug 31, 2012
8.282
8.435
8.157
8.345
387,544
+0.13(+1.64%)
Aug 30, 2012
8.202
8.229
8.139
8.211
128,592
-0.04(-0.43%)
Aug 29, 2012
8.184
8.265
8.139
8.247
230,710
+0.13(+1.66%)
Aug 27, 2012
8.229
8.247
8.067
8.112
337,262
-0.07(-0.88%)
Aug 24, 2012
8.103
8.202
8.067
8.184
486,362
+0.02(+0.22%)
Aug 23, 2012
8.309
8.318
8.103
8.166
229,003
-0.18(-2.15%)
Aug 22, 2012
8.524
8.524
8.220
8.345
449,826
-0.18(-2.10%)
Aug 21, 2012
8.569
8.686
8.489
8.524
434,916
-0.02(-0.21%)
Aug 20, 2012
8.551
8.641
8.457
8.542
369,310
-0.01(-0.10%)
Aug 17, 2012
8.417
8.605
8.345
8.551
372,984
+0.13(+1.49%)
Aug 16, 2012
8.336
8.435
8.282
8.426
140,214
+0.09(+1.08%)
Aug 15, 2012
8.256
8.354
8.238
8.336
180,067
+0.05(+0.65%)
Aug 14, 2012
8.309
8.363
8.256
8.282
329,926
+0.00(+0.00%)
Aug 13, 2012
8.318
8.336
8.166
8.282
363,197
-0.04(-0.54%)
Aug 10, 2012
8.498
8.542
8.309
8.327
209,647
-0.22(-2.52%)
Aug 09, 2012
8.533
8.578
8.462
8.542
143,415
+0.03(+0.32%)
Aug 08, 2012
8.731
8.829
8.498
8.516
358,784
-0.32(-3.65%)
Aug 07, 2012
8.740
8.892
8.668
8.838
352,452
+0.14(+1.65%)
Aug 06, 2012
8.381
8.722
8.345
8.695
441,163
+0.34(+4.08%)
Aug 03, 2012
8.076
8.417
8.067
8.354
303,341
+0.39(+4.95%)
Aug 02, 2012
7.987
8.112
7.960
7.960
210,547
-0.08(-1.00%)
Aug 01, 2012
8.274
8.336
8.040
8.040
301,114
-0.22(-2.71%)
Jul 31, 2012
8.175
8.381
8.175
8.265
168,060
+0.04(+0.44%)
Jul 30, 2012
8.274
8.321
8.148
8.229
248,390
-0.04(-0.54%)
Jul 27, 2012
8.049
8.318
7.951
8.274
226,550
+0.28(+3.48%)
Jul 26, 2012
8.148
8.175
7.942
7.996
204,904
+0.00(+0.00%)
Jul 25, 2012
8.085
8.094
7.987
7.996
184,768
-0.05(-0.67%)
Jul 24, 2012
8.103
8.121
7.987
8.049
268,218
-0.04(-0.55%)
Jul 23, 2012
7.969
8.139
7.969
8.094
249,519
-0.02(-0.22%)
Jul 20, 2012
8.524
8.524
7.906
8.112
691,349
-0.18(-2.16%)
Jul 19, 2012
8.471
8.498
8.274
8.291
230,943
-0.17(-2.01%)
Jul 18, 2012
8.533
8.605
8.354
8.462
271,023
-0.07(-0.84%)
Jul 17, 2012
8.560
8.560
8.282
8.533
513,509
+0.06(+0.74%)
Jul 16, 2012
8.480
8.524
8.336
8.471
234,348
-0.03(-0.32%)
Jul 13, 2012
8.265
8.516
8.256
8.498
387,943
+0.27(+3.27%)
Jul 12, 2012
8.094
8.265
8.040
8.229
273,051
+0.07(+0.88%)
Jul 11, 2012
8.049
8.202
8.023
8.157
152,849
+0.09(+1.11%)
Jul 10, 2012
8.166
8.176
7.996
8.067
371,990
-0.02(-0.22%)
Jul 09, 2012
8.300
8.381
8.005
8.085
421,110
-0.31(-3.74%)
Jul 06, 2012
8.363
8.471
8.345
8.399
200,395
-0.08(-0.95%)
Jul 05, 2012
8.498
8.542
8.426
8.480
238,078
-0.04(-0.42%)
Jul 03, 2012
8.462
8.516
8.408
8.516
203,842
+0.04(+0.42%)
Jul 02, 2012
8.426
8.480
8.247
8.480
408,325
+0.09(+1.07%)
Jun 29, 2012
8.265
8.426
8.229
8.390
595,734
+0.28(+3.43%)
Jun 28, 2012
7.861
8.130
7.781
8.112
436,837
+0.13(+1.69%)
Jun 27, 2012
7.825
7.978
7.736
7.978
242,231
+0.18(+2.30%)
Jun 26, 2012
7.628
7.825
7.521
7.798
202,765
+0.18(+2.35%)
Jun 25, 2012
7.646
7.682
7.556
7.619
115,874
-0.19(-2.41%)
Jun 22, 2012
7.700
7.870
7.619
7.807
431,625
+0.20(+2.59%)
Jun 21, 2012
7.772
7.807
7.574
7.610
288,334
-0.18(-2.30%)
Jun 20, 2012
7.834
7.870
7.664
7.789
201,128
-0.05(-0.69%)
Jun 19, 2012
7.709
7.870
7.673
7.843
260,793
+0.15(+1.98%)
Jun 18, 2012
7.727
7.798
7.619
7.691
218,885
-0.11(-1.38%)
Jun 15, 2012
7.664
7.816
7.565
7.798
439,270
+0.14(+1.87%)
Jun 14, 2012
7.386
7.664
7.368
7.655
289,562
+0.30(+4.02%)
Jun 13, 2012
7.395
7.565
7.323
7.359
171,049
-0.07(-0.97%)
Jun 12, 2012
7.377
7.458
7.261
7.431
280,352
+0.10(+1.34%)
Jun 11, 2012
7.727
7.727
7.332
7.332
233,294
-0.30(-3.88%)
Jun 08, 2012
7.431
7.637
7.332
7.628
190,597
+0.16(+2.16%)
Jun 07, 2012
7.538
7.538
7.440
7.467
288,190
+0.06(+0.85%)
Jun 06, 2012
7.305
7.431
7.225
7.404
278,251
+0.19(+2.61%)
Jun 05, 2012
7.243
7.413
7.171
7.216
355,191
-0.03(-0.37%)
Jun 04, 2012
7.431
7.521
7.189
7.243
633,658
-0.15(-2.06%)
Jun 01, 2012
7.413
7.655
7.395
7.395
637,492
-0.42(-5.39%)
May 31, 2012
7.628
7.879
7.565
7.816
508,954
+0.20(+2.59%)
May 30, 2012
7.664
7.736
7.619
7.619
181,579
-0.15(-1.96%)
May 29, 2012
7.646
7.772
7.592
7.772
604,821
+0.16(+2.12%)
May 25, 2012
7.601
7.664
7.565
7.610
194,971
+0.00(+0.00%)
May 24, 2012
7.556
7.619
7.395
7.610
299,786
+0.05(+0.71%)
May 23, 2012
7.314
7.565
7.216
7.556
329,856
+0.19(+2.55%)
May 22, 2012
7.350
7.565
7.314
7.368
297,241
+0.00(+0.00%)
May 21, 2012
7.422
7.601
7.341
7.368
394,167
+0.00(+0.00%)
May 18, 2012
7.413
7.565
7.350
7.368
246,786
-0.05(-0.72%)
May 17, 2012
7.530
7.574
7.377
7.422
266,149
-0.11(-1.43%)
May 16, 2012
7.718
7.754
7.476
7.530
254,659
-0.12(-1.52%)
May 15, 2012
7.736
7.870
7.628
7.646
182,056
-0.12(-1.50%)
May 14, 2012
7.789
7.888
7.700
7.763
307,653
-0.16(-2.04%)
May 11, 2012
7.781
7.924
7.772
7.924
309,118
+0.04(+0.45%)
May 10, 2012
7.772
7.906
7.718
7.888
276,864
+0.22(+2.80%)
May 09, 2012
7.637
7.718
7.530
7.673
335,566
-0.08(-1.04%)
May 08, 2012
7.825
7.987
7.736
7.754
533,002
-0.16(-2.04%)
May 07, 2012
7.736
7.987
7.691
7.915
357,764
+0.15(+1.96%)
May 04, 2012
7.637
7.798
7.538
7.763
406,472
+0.04(+0.58%)
May 03, 2012
7.807
7.879
7.655
7.718
250,122
-0.10(-1.26%)
May 02, 2012
7.673
7.852
7.610
7.816
214,725
+0.06(+0.81%)
May 01, 2012
7.834
7.978
7.754
7.754
438,993
-0.12(-1.48%)
Apr 30, 2012
8.040
8.049
7.834
7.870
228,571
-0.22(-2.66%)
Apr 27, 2012
7.960
8.112
7.825
8.085
198,239
+0.13(+1.58%)
Apr 26, 2012
7.996
8.031
7.888
7.960
200,648
-0.08(-1.00%)
Apr 25, 2012
7.987
8.094
7.942
8.040
359,362
+0.18(+2.28%)
Apr 24, 2012
7.637
7.870
7.601
7.861
418,086
+0.26(+3.42%)
Apr 23, 2012
7.736
7.772
7.503
7.601
419,718
-0.30(-3.75%)
Apr 20, 2012
8.202
8.202
7.745
7.897
856,706
+0.30(+3.89%)
Apr 19, 2012
7.664
7.772
7.530
7.601
268,385
-0.03(-0.35%)
Apr 18, 2012
7.789
7.816
7.601
7.628
255,389
-0.24(-3.08%)
Apr 17, 2012
7.754
7.951
7.754
7.870
275,562
+0.22(+2.81%)
Apr 16, 2012
7.610
7.781
7.512
7.655
197,680
+0.12(+1.55%)
Apr 13, 2012
7.825
7.825
7.538
7.538
323,246
-0.34(-4.32%)
Apr 12, 2012
7.789
7.933
7.754
7.879
200,135
+0.09(+1.15%)
Apr 11, 2012
7.691
7.789
7.637
7.789
287,842
+0.22(+2.84%)
Apr 10, 2012
7.798
7.870
7.530
7.574
541,848
-0.22(-2.76%)
Apr 09, 2012
7.807
7.861
7.736
7.789
599,620
-0.19(-2.36%)
Apr 05, 2012
7.521
7.987
7.503
7.978
982,542
+0.46(+6.08%)
Apr 04, 2012
7.538
7.628
7.494
7.521
428,855
-0.15(-1.99%)
Apr 03, 2012
7.906
8.085
7.633
7.673
1,264,341
-0.09(-1.15%)
Apr 02, 2012
7.556
7.763
7.485
7.763
477,376
+0.17(+2.24%)
Mar 30, 2012
7.781
7.781
7.583
7.592
321,151
-0.10(-1.28%)
Mar 29, 2012
7.718
7.731
7.485
7.691
248,942
-0.12(-1.49%)
Mar 28, 2012
7.709
7.843
7.686
7.807
364,538
+0.13(+1.75%)
Mar 27, 2012
7.861
7.942
7.673
7.673
543,385
-0.19(-2.39%)
Mar 26, 2012
7.718
7.861
7.691
7.861
832,808
+0.22(+2.93%)
Mar 23, 2012
7.673
7.745
7.449
7.637
726,372
-0.04(-0.58%)
Mar 22, 2012
7.798
7.897
7.637
7.682
476,895
-0.23(-2.94%)
Mar 21, 2012
8.049
8.094
7.870
7.915
425,966
-0.07(-0.90%)
Mar 20, 2012
8.085
8.130
7.888
7.987
406,112
-0.13(-1.66%)
Mar 19, 2012
8.040
8.197
8.005
8.121
444,902
+0.10(+1.23%)
Mar 16, 2012
8.220
8.247
8.023
8.023
1,119,129
-0.17(-2.08%)
Mar 15, 2012
7.906
8.193
7.870
8.193
624,092
+0.31(+3.98%)
Mar 14, 2012
8.031
8.067
7.781
7.879
557,267
-0.14(-1.79%)
Mar 13, 2012
7.521
8.040
7.458
8.023
555,934
+0.57(+7.70%)
Mar 12, 2012
7.305
7.458
7.288
7.449
433,982
+0.19(+2.59%)
Mar 09, 2012
7.216
7.422
7.207
7.261
484,839
+0.04(+0.62%)
Mar 08, 2012
7.243
7.368
7.171
7.216
627,113
-0.01(-0.12%)
Mar 07, 2012
7.108
7.252
7.019
7.225
283,819
+0.17(+2.41%)
Mar 06, 2012
7.216
7.243
6.992
7.054
379,346
-0.26(-3.55%)
Mar 05, 2012
7.207
7.323
7.099
7.314
312,958
+0.12(+1.62%)
Mar 02, 2012
7.449
7.485
7.153
7.198
718,021
-0.26(-3.49%)
Mar 01, 2012
7.359
7.574
7.341
7.458
535,428
+0.16(+2.21%)
Feb 29, 2012
7.368
7.467
7.279
7.296
398,625
-0.06(-0.85%)
Feb 28, 2012
7.376
7.376
7.207
7.359
354,680
+0.07(+0.98%)
Feb 27, 2012
7.144
7.377
7.090
7.288
251,218
+0.07(+0.99%)
Feb 24, 2012
7.341
7.341
7.180
7.216
107,640
-0.13(-1.83%)
Feb 23, 2012
7.153
7.364
7.037
7.350
232,353
+0.21(+2.89%)
Feb 22, 2012
7.279
7.279
7.126
7.144
271,055
-0.15(-2.09%)
Feb 21, 2012
7.467
7.467
7.225
7.296
309,999
-0.18(-2.40%)
Feb 17, 2012
7.619
7.628
7.431
7.476
258,932
-0.11(-1.42%)
Feb 16, 2012
7.270
7.628
7.270
7.583
325,879
+0.32(+4.44%)
Feb 15, 2012
7.332
7.382
7.198
7.261
229,245
-0.04(-0.49%)
Feb 14, 2012
7.305
7.332
7.135
7.296
236,341
-0.03(-0.37%)
Feb 13, 2012
7.350
7.467
7.279
7.323
257,715
+0.10(+1.36%)
Feb 10, 2012
7.359
7.359
7.126
7.225
387,601
-0.23(-3.13%)
Feb 09, 2012
7.512
7.538
7.395
7.458
194,865
-0.01(-0.12%)
Feb 08, 2012
7.386
7.494
7.296
7.467
430,623
+0.09(+1.21%)
Feb 07, 2012
7.458
7.556
7.350
7.377
404,200
-0.10(-1.32%)
Feb 06, 2012
7.485
7.574
7.449
7.476
315,123
-0.04(-0.60%)
Feb 03, 2012
7.485
7.628
7.485
7.521
516,717
+0.17(+2.32%)
Feb 02, 2012
7.350
7.458
7.298
7.350
513,810
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.