Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Installed Building Products
(NY:
IBP
)
214.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
194.07
196.70
191.64
192.98
340,152
-2.36(-1.21%)
Jan 30, 2024
194.30
197.90
194.30
195.33
333,700
+0.89(+0.46%)
Jan 29, 2024
188.17
195.16
187.34
194.44
322,897
+6.60(+3.52%)
Jan 26, 2024
184.82
187.94
184.29
187.84
292,632
+2.98(+1.61%)
Jan 25, 2024
184.92
185.63
182.71
184.85
231,838
+3.70(+2.04%)
Jan 24, 2024
189.11
189.86
179.86
181.15
264,972
-6.31(-3.37%)
Jan 23, 2024
193.96
196.52
186.26
187.46
243,431
-8.91(-4.54%)
Jan 22, 2024
192.59
197.23
192.34
196.37
416,692
+6.56(+3.45%)
Jan 19, 2024
187.14
191.19
185.95
189.82
203,789
+3.46(+1.85%)
Jan 18, 2024
184.93
187.15
183.64
186.36
281,519
+4.70(+2.58%)
Jan 17, 2024
181.10
181.89
178.21
181.66
129,164
-1.66(-0.91%)
Jan 16, 2024
183.01
183.76
179.78
183.33
238,501
-1.53(-0.83%)
Jan 12, 2024
184.91
185.11
181.49
184.86
239,684
+1.60(+0.88%)
Jan 11, 2024
182.89
184.05
180.32
183.26
155,207
-0.53(-0.29%)
Jan 10, 2024
181.66
184.94
181.62
183.79
164,891
+3.42(+1.89%)
Jan 09, 2024
175.79
180.79
175.79
180.38
302,914
+1.93(+1.08%)
Jan 08, 2024
177.23
178.46
175.30
178.45
239,953
+5.86(+3.40%)
Jan 05, 2024
168.10
173.84
166.46
172.58
274,840
+2.65(+1.56%)
Jan 04, 2024
171.01
172.30
168.84
169.93
192,386
-2.97(-1.72%)
Jan 03, 2024
175.07
175.56
171.37
172.90
182,782
-6.01(-3.36%)
Jan 02, 2024
178.77
179.90
174.59
178.91
144,209
-2.15(-1.19%)
Dec 29, 2023
182.67
183.79
180.79
181.06
165,256
-2.74(-1.49%)
Dec 28, 2023
185.41
185.98
183.07
183.81
93,884
-1.80(-0.97%)
Dec 27, 2023
186.38
187.25
184.88
185.61
117,558
+0.46(+0.25%)
Dec 26, 2023
185.51
186.72
184.21
185.15
123,968
+1.12(+0.61%)
Dec 22, 2023
184.71
185.40
182.28
184.03
111,444
+0.26(+0.14%)
Dec 21, 2023
183.41
184.15
180.62
183.78
128,509
+3.62(+2.01%)
Dec 20, 2023
181.77
186.49
180.05
180.16
187,365
-1.69(-0.93%)
Dec 19, 2023
180.10
183.85
179.94
181.85
192,903
+4.39(+2.47%)
Dec 18, 2023
180.85
182.04
176.39
177.47
183,475
-1.63(-0.91%)
Dec 15, 2023
180.96
182.01
176.28
179.10
772,357
-2.83(-1.56%)
Dec 14, 2023
172.27
183.88
171.81
181.93
429,429
+16.60(+10.04%)
Dec 13, 2023
161.34
166.15
156.67
165.33
336,474
+4.77(+2.97%)
Dec 12, 2023
161.51
161.51
158.76
160.56
223,630
-0.91(-0.56%)
Dec 11, 2023
161.81
163.73
160.49
161.47
198,343
-0.35(-0.21%)
Dec 08, 2023
160.09
163.06
159.11
161.81
193,138
+2.32(+1.46%)
Dec 07, 2023
158.14
159.59
157.10
159.49
274,656
+0.93(+0.59%)
Dec 06, 2023
153.99
160.17
153.78
158.56
421,274
+6.67(+4.39%)
Dec 05, 2023
152.57
153.11
150.30
151.89
238,480
-1.41(-0.92%)
Dec 04, 2023
150.95
154.97
150.59
153.31
207,306
+1.64(+1.08%)
Dec 01, 2023
148.34
152.90
148.34
151.66
178,643
+2.90(+1.95%)
Nov 30, 2023
149.38
149.76
146.87
148.77
212,347
-0.21(-0.14%)
Nov 29, 2023
146.04
149.25
146.04
148.98
401,599
+4.80(+3.33%)
Nov 28, 2023
144.98
145.81
144.06
144.17
198,232
-0.81(-0.56%)
Nov 27, 2023
143.82
145.67
143.45
144.98
218,194
+0.86(+0.60%)
Nov 24, 2023
142.48
144.84
142.48
144.12
37,835
+0.95(+0.66%)
Nov 22, 2023
145.65
145.97
143.14
143.17
202,727
-0.25(-0.17%)
Nov 21, 2023
144.85
145.00
142.30
143.42
342,309
-1.91(-1.31%)
Nov 20, 2023
140.85
145.34
139.51
145.33
314,400
+4.17(+2.95%)
Nov 17, 2023
138.02
141.69
137.16
141.16
315,674
+4.15(+3.03%)
Nov 16, 2023
138.22
140.92
136.77
137.01
143,228
+1.18(+0.87%)
Nov 15, 2023
136.95
139.59
135.43
135.83
220,402
-1.84(-1.34%)
Nov 14, 2023
131.81
137.74
130.80
137.67
414,297
+13.31(+10.71%)
Nov 13, 2023
125.34
125.50
122.58
124.35
126,058
-1.52(-1.21%)
Nov 10, 2023
122.06
126.14
120.42
125.88
220,850
+4.34(+3.57%)
Nov 09, 2023
123.42
123.42
120.67
121.54
325,425
+1.51(+1.26%)
Nov 08, 2023
114.62
126.24
113.92
120.03
150,892
-1.89(-1.55%)
Nov 07, 2023
120.97
122.70
120.96
121.91
252,343
+0.83(+0.69%)
Nov 06, 2023
122.65
124.54
120.93
121.08
265,408
-2.57(-2.08%)
Nov 03, 2023
121.30
124.46
121.30
123.65
328,650
+6.36(+5.43%)
Nov 02, 2023
117.17
118.92
116.25
117.29
333,412
+3.44(+3.02%)
Nov 01, 2023
109.82
114.18
109.59
113.85
282,711
+3.47(+3.14%)
Oct 31, 2023
109.31
112.29
108.66
110.38
321,615
+2.03(+1.87%)
Oct 30, 2023
109.06
109.85
107.31
108.35
158,368
+0.69(+0.64%)
Oct 27, 2023
108.02
109.40
105.88
107.66
164,307
+0.12(+0.11%)
Oct 26, 2023
107.02
109.33
105.68
107.54
298,881
+2.43(+2.31%)
Oct 25, 2023
108.54
108.54
104.79
105.11
237,858
-4.33(-3.96%)
Oct 24, 2023
109.83
110.89
108.57
109.44
175,750
-0.18(-0.16%)
Oct 23, 2023
108.73
111.52
108.73
109.62
173,353
+0.08(+0.07%)
Oct 20, 2023
109.98
111.83
108.85
109.54
403,889
+0.24(+0.22%)
Oct 19, 2023
111.80
112.25
108.76
109.30
250,949
-2.12(-1.91%)
Oct 18, 2023
115.01
115.58
111.38
111.42
184,627
-4.91(-4.22%)
Oct 17, 2023
115.29
118.47
114.88
116.34
172,275
-0.39(-0.33%)
Oct 16, 2023
117.24
118.14
114.97
116.72
134,034
+0.56(+0.48%)
Oct 13, 2023
116.43
117.28
115.14
116.16
135,100
+0.09(+0.08%)
Oct 12, 2023
120.49
120.49
114.24
116.07
196,681
-5.87(-4.81%)
Oct 11, 2023
120.84
123.01
119.88
121.94
185,140
+1.33(+1.11%)
Oct 10, 2023
119.75
122.52
119.66
120.61
144,091
+1.22(+1.02%)
Oct 09, 2023
117.98
119.49
113.12
119.39
159,141
+0.14(+0.12%)
Oct 06, 2023
117.00
120.72
115.90
119.25
185,399
+0.63(+0.53%)
Oct 05, 2023
118.31
119.67
117.84
118.62
181,299
-0.30(-0.25%)
Oct 04, 2023
118.39
120.26
117.36
118.92
155,364
+1.16(+0.98%)
Oct 03, 2023
120.36
120.54
116.65
117.76
179,109
-3.76(-3.09%)
Oct 02, 2023
122.38
124.74
120.47
121.52
169,044
-1.93(-1.56%)
Sep 29, 2023
124.14
124.52
122.52
123.44
239,831
+0.53(+0.43%)
Sep 28, 2023
120.83
124.44
120.48
122.91
237,402
+2.12(+1.76%)
Sep 27, 2023
121.70
123.39
120.46
120.79
169,014
+0.57(+0.48%)
Sep 26, 2023
121.75
122.99
120.04
120.21
229,766
-2.16(-1.77%)
Sep 25, 2023
121.91
123.21
122.07
122.38
160,490
+0.47(+0.39%)
Sep 22, 2023
123.59
123.97
121.26
121.90
235,159
-0.14(-0.11%)
Sep 21, 2023
123.14
124.00
120.80
122.04
351,857
-3.36(-2.68%)
Sep 20, 2023
128.26
129.41
125.30
125.40
192,117
-1.19(-0.94%)
Sep 19, 2023
126.76
127.37
125.35
126.59
298,194
-0.30(-0.23%)
Sep 18, 2023
126.07
128.82
126.00
126.88
221,606
+0.81(+0.64%)
Sep 15, 2023
129.88
130.10
124.22
126.07
574,931
-5.87(-4.45%)
Sep 14, 2023
131.60
133.36
131.15
131.94
268,621
+1.80(+1.38%)
Sep 13, 2023
134.28
134.57
128.26
130.15
389,153
-3.97(-2.96%)
Sep 12, 2023
134.81
136.76
132.60
134.12
147,682
-1.25(-0.92%)
Sep 11, 2023
137.05
138.15
134.75
135.37
129,164
-0.24(-0.17%)
Sep 08, 2023
137.06
138.43
135.26
135.61
135,596
-1.30(-0.95%)
Sep 07, 2023
136.29
137.90
134.24
136.91
218,619
+0.02(+0.01%)
Sep 06, 2023
135.08
137.08
134.22
136.89
154,381
+2.18(+1.62%)
Sep 05, 2023
142.48
142.48
131.97
134.71
386,884
-9.53(-6.61%)
Sep 01, 2023
143.60
146.03
142.79
144.25
160,394
+1.55(+1.08%)
Aug 31, 2023
142.04
144.89
142.04
142.70
176,108
+0.53(+0.37%)
Aug 30, 2023
140.26
142.98
139.80
142.16
256,453
+1.57(+1.12%)
Aug 29, 2023
134.87
141.12
133.59
140.60
320,008
+4.43(+3.25%)
Aug 28, 2023
136.25
138.73
134.97
136.17
157,378
+1.07(+0.79%)
Aug 25, 2023
140.17
140.17
132.29
135.10
537,494
-4.18(-3.00%)
Aug 24, 2023
142.26
143.18
139.28
139.28
252,474
-3.93(-2.75%)
Aug 23, 2023
142.57
145.07
140.65
143.21
158,942
+0.95(+0.66%)
Aug 22, 2023
142.28
143.04
139.96
142.26
212,598
+0.83(+0.59%)
Aug 21, 2023
141.91
143.51
139.42
141.44
177,458
-0.86(-0.60%)
Aug 18, 2023
140.56
143.94
139.83
142.29
366,905
+0.47(+0.33%)
Aug 17, 2023
150.72
151.08
141.82
141.82
245,695
-7.87(-5.26%)
Aug 16, 2023
152.62
155.12
149.63
149.69
173,438
-3.10(-2.03%)
Aug 15, 2023
153.01
154.41
150.42
152.78
211,443
+0.08(+0.05%)
Aug 14, 2023
150.67
153.22
150.00
152.71
190,840
+1.29(+0.85%)
Aug 11, 2023
151.56
153.25
151.13
151.41
130,974
-0.68(-0.45%)
Aug 10, 2023
153.35
153.89
148.51
152.09
275,451
+0.25(+0.16%)
Aug 09, 2023
153.47
153.92
150.84
151.85
213,412
-2.04(-1.33%)
Aug 08, 2023
153.32
154.09
150.04
153.89
173,769
-0.77(-0.50%)
Aug 07, 2023
152.17
155.96
151.31
154.66
167,717
+2.70(+1.78%)
Aug 04, 2023
148.42
154.07
148.30
151.96
235,972
+3.88(+2.62%)
Aug 03, 2023
148.71
150.28
145.08
148.07
352,468
-1.58(-1.05%)
Aug 02, 2023
149.39
151.88
147.06
149.65
361,100
+3.01(+2.05%)
Aug 01, 2023
146.83
148.44
145.83
146.64
221,137
+0.70(+0.48%)
Jul 31, 2023
146.99
148.05
144.62
145.94
156,090
-0.37(-0.25%)
Jul 28, 2023
145.86
148.35
145.74
146.31
183,851
+2.19(+1.52%)
Jul 27, 2023
147.89
148.76
143.12
144.12
237,208
-2.87(-1.95%)
Jul 26, 2023
144.64
147.34
144.05
146.99
157,476
+1.64(+1.13%)
Jul 25, 2023
141.89
145.95
141.32
145.35
176,627
+2.38(+1.66%)
Jul 24, 2023
141.67
144.89
141.67
142.97
174,890
+0.93(+0.65%)
Jul 21, 2023
144.66
144.66
142.03
142.05
152,449
-1.30(-0.91%)
Jul 20, 2023
147.04
147.81
140.61
143.35
195,317
-2.86(-1.96%)
Jul 19, 2023
144.22
146.81
144.08
146.21
209,687
+1.17(+0.81%)
Jul 18, 2023
144.20
146.63
142.82
145.03
170,409
+0.85(+0.59%)
Jul 17, 2023
142.77
145.58
142.52
144.19
97,079
+0.34(+0.23%)
Jul 14, 2023
144.25
144.73
141.33
143.85
247,467
-0.53(-0.37%)
Jul 13, 2023
144.36
145.48
141.89
144.38
155,123
+0.92(+0.64%)
Jul 12, 2023
140.65
144.82
139.56
143.47
176,531
+5.72(+4.15%)
Jul 11, 2023
137.03
138.36
136.65
137.75
140,462
+1.37(+1.01%)
Jul 10, 2023
132.39
136.71
132.39
136.38
165,858
+3.17(+2.38%)
Jul 07, 2023
133.08
135.84
132.42
133.21
183,069
+0.56(+0.42%)
Jul 06, 2023
133.06
134.23
131.17
132.65
193,597
-2.47(-1.83%)
Jul 05, 2023
136.50
136.50
132.67
135.12
189,549
-1.21(-0.89%)
Jul 03, 2023
137.46
138.70
134.52
136.34
75,927
-1.85(-1.34%)
Jun 30, 2023
138.82
139.09
136.59
138.19
205,034
+1.30(+0.95%)
Jun 29, 2023
131.92
137.46
131.26
136.89
261,388
+4.68(+3.54%)
Jun 28, 2023
133.63
134.61
131.23
132.21
170,340
-1.46(-1.09%)
Jun 27, 2023
130.98
134.66
130.98
133.67
216,331
+2.51(+1.92%)
Jun 26, 2023
131.20
133.86
130.65
131.15
324,847
+0.28(+0.21%)
Jun 23, 2023
125.98
132.30
125.98
130.88
671,183
+3.47(+2.72%)
Jun 22, 2023
127.12
128.67
124.96
127.41
185,509
-0.10(-0.08%)
Jun 21, 2023
125.31
129.05
125.22
127.50
165,619
+1.47(+1.17%)
Jun 20, 2023
125.33
127.88
124.98
126.03
183,827
+1.05(+0.84%)
Jun 16, 2023
127.30
127.30
123.07
124.98
591,680
-0.35(-0.28%)
Jun 15, 2023
118.63
125.52
118.46
125.33
308,563
+7.29(+6.17%)
Jun 14, 2023
119.32
120.76
116.28
118.05
249,776
-0.76(-0.64%)
Jun 13, 2023
118.76
121.28
118.34
118.81
224,191
+0.03(+0.03%)
Jun 12, 2023
114.78
119.21
113.66
118.78
185,128
+4.21(+3.67%)
Jun 09, 2023
117.09
117.19
114.27
114.57
226,956
-2.27(-1.94%)
Jun 08, 2023
117.63
120.58
116.28
116.84
201,582
-1.27(-1.07%)
Jun 07, 2023
115.80
119.58
115.80
118.11
239,494
+2.91(+2.53%)
Jun 06, 2023
110.17
115.45
109.75
115.20
117,433
+5.02(+4.56%)
Jun 05, 2023
109.71
111.14
108.11
110.17
155,958
-1.72(-1.54%)
Jun 02, 2023
105.98
112.47
105.65
111.89
266,325
+7.25(+6.92%)
Jun 01, 2023
103.03
104.92
101.80
104.65
124,106
+1.86(+1.81%)
May 31, 2023
104.45
106.19
101.77
102.79
168,566
-2.23(-2.13%)
May 30, 2023
106.03
107.19
104.35
105.02
118,530
-0.17(-0.16%)
May 26, 2023
105.24
105.81
103.78
105.19
110,001
-0.07(-0.07%)
May 25, 2023
105.97
108.06
105.02
105.26
100,859
-0.31(-0.29%)
May 24, 2023
105.74
106.42
104.81
105.56
151,572
-0.77(-0.72%)
May 23, 2023
107.46
108.44
105.57
106.33
193,632
-1.74(-1.61%)
May 22, 2023
109.49
111.11
107.94
108.07
122,529
-1.44(-1.31%)
May 19, 2023
113.61
113.61
109.43
109.51
147,964
-3.19(-2.83%)
May 18, 2023
111.64
113.03
110.92
112.69
146,449
+0.53(+0.47%)
May 17, 2023
111.69
113.08
110.59
112.16
168,070
+1.08(+0.97%)
May 16, 2023
111.77
111.83
109.61
111.08
149,653
-1.64(-1.46%)
May 15, 2023
111.42
113.47
110.59
112.72
100,903
+1.51(+1.36%)
May 12, 2023
112.60
114.44
110.36
111.21
152,863
-1.41(-1.25%)
May 11, 2023
111.19
112.89
110.02
112.61
158,175
+0.82(+0.73%)
May 10, 2023
114.40
114.40
109.44
111.80
157,764
-0.63(-0.56%)
May 09, 2023
111.48
114.64
110.24
112.43
255,882
+0.27(+0.24%)
May 08, 2023
115.78
115.78
111.09
112.16
226,921
-3.04(-2.64%)
May 05, 2023
113.08
115.26
111.92
115.20
317,918
+5.00(+4.53%)
May 04, 2023
117.99
120.39
109.03
110.20
521,536
-10.40(-8.63%)
May 03, 2023
119.42
123.17
119.42
120.61
257,140
+1.13(+0.95%)
May 02, 2023
119.64
119.75
116.80
119.48
168,266
-1.17(-0.97%)
May 01, 2023
121.84
123.61
120.34
120.65
174,612
-1.54(-1.26%)
Apr 28, 2023
119.31
122.46
119.31
122.19
290,457
+2.27(+1.89%)
Apr 27, 2023
117.25
120.57
117.25
119.92
183,883
+3.53(+3.03%)
Apr 26, 2023
118.11
118.93
116.14
116.39
205,283
-2.18(-1.84%)
Apr 25, 2023
120.17
121.31
118.57
118.57
192,465
-2.56(-2.11%)
Apr 24, 2023
120.01
121.50
119.72
121.13
171,405
+0.95(+0.79%)
Apr 21, 2023
120.61
121.31
119.42
120.17
207,077
+0.39(+0.33%)
Apr 20, 2023
117.53
123.76
117.53
119.78
335,129
+2.11(+1.80%)
Apr 19, 2023
116.81
118.10
114.86
117.67
243,850
+0.84(+0.72%)
Apr 18, 2023
112.35
118.24
111.89
116.83
466,521
+5.94(+5.36%)
Apr 17, 2023
110.16
111.29
109.56
110.89
103,046
+0.89(+0.81%)
Apr 14, 2023
109.58
110.92
108.69
110.00
117,839
+0.26(+0.23%)
Apr 13, 2023
110.22
111.21
108.83
109.74
244,852
+0.30(+0.27%)
Apr 12, 2023
111.47
112.09
108.97
109.45
212,372
-0.24(-0.22%)
Apr 11, 2023
107.34
110.81
107.31
109.68
165,136
+3.55(+3.34%)
Apr 10, 2023
104.49
107.34
103.37
106.13
164,441
+1.05(+1.00%)
Apr 06, 2023
106.25
106.25
102.59
105.08
189,387
-0.83(-0.78%)
Apr 05, 2023
106.78
107.28
105.60
105.91
175,497
-1.79(-1.66%)
Apr 04, 2023
112.94
113.23
106.46
107.70
274,214
-4.39(-3.92%)
Apr 03, 2023
111.62
112.76
110.51
112.09
201,171
-0.03(-0.03%)
Mar 31, 2023
108.49
112.21
107.97
112.12
179,280
+3.82(+3.53%)
Mar 30, 2023
109.78
110.52
108.02
108.30
99,400
-0.61(-0.56%)
Mar 29, 2023
108.38
109.31
107.45
108.91
213,108
+1.36(+1.26%)
Mar 28, 2023
106.30
109.32
106.00
107.55
239,139
+1.18(+1.11%)
Mar 27, 2023
108.62
108.64
105.44
106.37
232,442
-0.76(-0.71%)
Mar 24, 2023
103.49
107.46
101.89
107.13
398,269
+2.95(+2.83%)
Mar 23, 2023
105.41
107.85
102.99
104.18
248,724
+0.02(+0.02%)
Mar 22, 2023
106.64
107.39
104.00
104.16
166,231
-2.74(-2.57%)
Mar 21, 2023
104.93
107.38
104.93
106.90
227,488
+3.54(+3.42%)
Mar 20, 2023
102.75
104.83
102.75
103.36
173,457
+1.38(+1.35%)
Mar 17, 2023
104.28
104.74
101.71
101.98
705,181
-2.57(-2.45%)
Mar 16, 2023
101.95
105.84
100.85
104.55
314,872
+1.05(+1.02%)
Mar 15, 2023
103.80
105.72
101.76
103.50
225,434
-2.53(-2.38%)
Mar 14, 2023
109.92
110.16
104.93
106.03
418,114
-0.37(-0.35%)
Mar 13, 2023
103.93
107.13
101.75
106.40
424,486
+0.15(+0.14%)
Mar 10, 2023
111.24
111.24
105.07
106.25
229,069
-5.03(-4.52%)
Mar 09, 2023
110.85
112.71
110.71
111.28
374,246
+0.02(+0.02%)
Mar 08, 2023
112.28
112.28
108.91
111.26
384,983
-0.41(-0.37%)
Mar 07, 2023
114.58
115.33
111.51
111.67
322,716
-2.88(-2.51%)
Mar 06, 2023
118.12
118.22
112.79
114.55
225,434
-2.93(-2.49%)
Mar 03, 2023
115.39
117.71
113.31
117.47
331,949
+3.23(+2.82%)
Mar 02, 2023
112.53
114.50
111.83
114.25
272,774
-0.33(-0.29%)
Mar 01, 2023
111.98
114.93
111.53
114.58
397,241
+2.40(+2.14%)
Feb 28, 2023
112.73
113.87
112.04
112.17
311,075
-1.30(-1.15%)
Feb 27, 2023
112.45
113.65
111.06
113.48
197,773
+2.82(+2.55%)
Feb 24, 2023
110.25
111.75
108.52
110.66
286,874
-1.45(-1.29%)
Feb 23, 2023
113.10
113.10
106.76
112.11
294,059
+3.38(+3.11%)
Feb 22, 2023
106.01
112.23
104.29
108.72
609,418
+7.43(+7.33%)
Feb 21, 2023
103.80
105.11
100.49
101.30
364,860
-5.41(-5.07%)
Feb 17, 2023
108.56
108.56
104.72
106.71
272,263
-2.09(-1.92%)
Feb 16, 2023
108.11
111.12
108.09
108.80
206,344
-1.74(-1.57%)
Feb 15, 2023
108.48
110.72
107.33
110.54
193,745
+0.59(+0.54%)
Feb 14, 2023
107.17
110.22
106.23
109.95
199,072
+1.25(+1.15%)
Feb 13, 2023
104.78
109.67
104.78
108.69
202,399
+4.19(+4.01%)
Feb 10, 2023
104.99
106.24
104.44
104.50
115,468
-1.41(-1.33%)
Feb 09, 2023
108.45
109.56
105.84
105.91
118,408
-1.23(-1.15%)
Feb 08, 2023
108.90
110.23
106.75
107.15
135,635
-2.96(-2.68%)
Feb 07, 2023
109.17
110.63
107.46
110.10
212,174
-0.19(-0.17%)
Feb 06, 2023
110.69
111.61
109.52
110.29
168,052
-1.78(-1.59%)
Feb 03, 2023
111.06
113.58
110.63
112.07
239,326
-1.93(-1.69%)
Feb 02, 2023
110.63
114.97
110.54
113.99
312,573
+4.85(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.