Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peridot Acquisition Corp Cl A
(NY:
PDAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
11.32
11.52
11.18
11.50
617,200
+0.00(+0.00%)
Jan 28, 2021
11.64
11.74
11.26
11.50
844,724
+0.06(+0.52%)
Jan 27, 2021
11.99
12.00
11.26
11.44
1,230,254
-0.86(-6.99%)
Jan 26, 2021
12.80
12.93
12.20
12.30
652,380
-0.49(-3.83%)
Jan 25, 2021
12.95
13.50
12.46
12.79
1,315,243
+0.29(+2.32%)
Jan 22, 2021
12.08
12.58
12.07
12.50
946,600
+0.40(+3.31%)
Jan 21, 2021
12.02
12.74
12.01
12.10
846,756
-0.07(-0.58%)
Jan 20, 2021
11.68
12.49
11.61
12.17
1,179,059
+0.70(+6.10%)
Jan 19, 2021
11.70
11.75
11.33
11.47
1,138,295
-0.03(-0.26%)
Jan 15, 2021
11.56
11.79
11.40
11.50
553,500
-0.08(-0.69%)
Jan 14, 2021
11.62
12.40
11.45
11.58
835,467
+0.02(+0.17%)
Jan 13, 2021
11.28
11.97
11.15
11.56
698,697
+0.40(+3.58%)
Jan 12, 2021
11.00
11.52
10.95
11.16
715,848
+0.18(+1.64%)
Jan 11, 2021
10.88
11.00
10.63
10.98
456,606
-0.03(-0.27%)
Jan 08, 2021
10.65
11.16
10.55
11.01
840,900
+0.49(+4.66%)
Jan 07, 2021
10.55
10.63
10.45
10.52
234,040
+0.03(+0.29%)
Jan 06, 2021
10.53
10.64
10.35
10.49
470,548
+0.01(+0.10%)
Jan 05, 2021
10.40
10.50
10.32
10.48
165,014
+0.15(+1.45%)
Jan 04, 2021
10.40
10.49
10.30
10.33
397,890
-0.03(-0.29%)
Dec 31, 2020
10.36
10.36
10.36
247,496
-0.13(-1.24%)
Dec 30, 2020
10.55
10.55
10.38
10.49
247,496
-0.01(-0.10%)
Dec 29, 2020
10.55
10.65
10.33
10.50
643,374
+0.13(+1.25%)
Dec 28, 2020
10.40
10.42
10.21
10.37
675,663
+0.12(+1.17%)
Dec 24, 2020
10.40
10.40
10.11
10.25
266,100
-0.08(-0.77%)
Dec 23, 2020
10.35
10.39
10.27
10.33
830,619
+0.06(+0.58%)
Dec 22, 2020
10.25
10.35
10.19
10.27
868,958
+0.07(+0.69%)
Dec 21, 2020
10.15
10.23
10.09
10.20
190,865
+0.06(+0.59%)
Dec 18, 2020
10.12
10.15
10.08
10.14
150,200
+0.03(+0.30%)
Dec 17, 2020
10.12
10.16
10.08
10.11
159,551
-0.06(-0.59%)
Dec 16, 2020
10.27
10.29
10.07
10.17
98,335
+0.00(+0.00%)
Dec 15, 2020
10.30
10.30
10.05
10.17
134,921
-0.05(-0.49%)
Dec 14, 2020
10.35
10.35
10.00
10.22
224,535
-0.03(-0.29%)
Dec 11, 2020
10.20
10.25
9.960
10.25
225,600
+0.13(+1.28%)
Dec 10, 2020
10.29
10.40
9.790
10.12
1,013,457
+0.18(+1.81%)
Dec 09, 2020
9.990
10.02
9.800
9.940
254,499
-0.01(-0.10%)
Dec 08, 2020
10.38
10.38
9.900
9.950
88,947
-0.10(-1.00%)
Dec 07, 2020
9.900
10.15
9.900
10.05
139,354
+0.19(+1.93%)
Dec 04, 2020
9.870
9.870
9.700
9.860
194,000
+0.11(+1.13%)
Dec 03, 2020
9.760
9.840
9.730
9.750
22,807
-0.02(-0.20%)
Dec 02, 2020
9.790
9.810
9.650
9.770
14,021
-0.02(-0.20%)
Dec 01, 2020
9.960
9.960
9.790
9.790
19,698
-0.02(-0.20%)
Nov 30, 2020
10.06
10.06
9.760
9.810
67,121
-0.13(-1.31%)
Nov 27, 2020
9.770
10.88
9.770
9.940
84,600
+0.14(+1.43%)
Nov 25, 2020
9.790
9.800
9.743
9.800
160,200
+0.04(+0.41%)
Nov 24, 2020
9.800
9.800
9.680
9.760
51,570
+0.04(+0.46%)
Nov 23, 2020
9.750
9.800
9.630
9.715
120,843
+0.04(+0.36%)
Nov 20, 2020
9.630
9.690
9.620
9.680
37,200
+0.03(+0.31%)
Nov 19, 2020
9.660
9.870
9.600
9.650
222,612
+0.00(+0.00%)
Nov 18, 2020
9.620
9.685
9.620
9.650
93,650
-0.07(-0.72%)
Nov 17, 2020
9.700
9.720
9.653
9.720
8,516
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.