Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
358.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
546.99
558.57
540.82
540.89
38,470
-9.13(-1.66%)
Jan 30, 2024
551.10
557.16
548.10
550.02
69,239
-5.47(-0.98%)
Jan 29, 2024
560.99
560.99
544.85
555.49
45,880
-8.99(-1.59%)
Jan 26, 2024
549.40
564.63
549.40
564.48
35,055
+18.85(+3.45%)
Jan 25, 2024
537.35
545.64
530.51
545.63
33,620
+11.05(+2.07%)
Jan 24, 2024
550.87
550.87
532.22
534.57
48,498
-10.17(-1.87%)
Jan 23, 2024
546.29
546.29
534.26
544.74
56,161
+4.17(+0.77%)
Jan 22, 2024
528.96
540.57
528.96
540.57
46,490
+15.80(+3.01%)
Jan 19, 2024
517.10
524.78
507.90
524.78
55,126
+8.95(+1.73%)
Jan 18, 2024
519.22
521.06
514.67
515.83
38,172
+1.76(+0.34%)
Jan 17, 2024
526.37
530.81
506.47
514.07
99,815
-19.11(-3.58%)
Jan 16, 2024
545.09
541.13
531.83
533.17
77,551
-10.11(-1.86%)
Jan 12, 2024
553.66
556.86
537.61
543.28
56,830
-7.60(-1.38%)
Jan 11, 2024
545.32
553.44
537.05
550.88
64,001
+4.88(+0.89%)
Jan 10, 2024
550.42
566.11
542.18
546.00
73,482
-4.04(-0.73%)
Jan 09, 2024
545.01
550.05
536.84
550.04
72,083
+1.36(+0.25%)
Jan 08, 2024
532.55
554.49
524.58
548.68
88,143
+18.46(+3.48%)
Jan 05, 2024
522.14
544.40
522.14
530.23
95,553
+6.24(+1.19%)
Jan 04, 2024
533.22
536.89
514.66
523.99
85,584
-9.43(-1.77%)
Jan 03, 2024
541.50
543.54
531.10
533.42
62,093
-12.05(-2.21%)
Jan 02, 2024
549.00
555.88
542.11
545.47
43,185
-2.97(-0.54%)
Dec 29, 2023
548.87
548.87
544.90
548.43
34,221
-3.30(-0.60%)
Dec 28, 2023
541.94
557.68
534.26
551.74
28,877
+3.32(+0.61%)
Dec 27, 2023
545.81
549.69
536.76
548.41
32,881
+4.62(+0.85%)
Dec 26, 2023
538.30
544.65
533.49
543.79
26,618
+7.83(+1.46%)
Dec 22, 2023
533.86
541.77
531.40
535.96
31,400
-0.09(-0.02%)
Dec 21, 2023
536.33
540.71
532.50
536.05
35,442
+3.54(+0.66%)
Dec 20, 2023
544.09
544.09
529.15
532.51
38,856
-13.56(-2.48%)
Dec 19, 2023
538.43
547.05
535.73
546.07
50,622
+12.74(+2.39%)
Dec 18, 2023
537.01
541.59
527.02
533.33
41,944
-0.03(-0.01%)
Dec 15, 2023
543.92
543.92
530.17
533.36
69,829
-8.91(-1.64%)
Dec 14, 2023
535.03
559.51
535.03
542.27
61,465
+14.81(+2.81%)
Dec 13, 2023
519.28
527.46
509.43
527.46
156,339
+6.46(+1.24%)
Dec 12, 2023
511.17
523.77
498.76
520.99
75,067
+9.00(+1.76%)
Dec 11, 2023
519.87
522.33
508.02
512.00
77,684
-6.69(-1.29%)
Dec 08, 2023
518.28
524.78
516.42
518.69
51,428
+1.37(+0.26%)
Dec 07, 2023
512.15
524.53
512.15
517.32
44,720
+1.23(+0.24%)
Dec 06, 2023
520.40
526.16
514.45
516.09
73,930
+1.44(+0.28%)
Dec 05, 2023
549.57
549.57
502.83
514.65
98,175
-37.45(-6.78%)
Dec 04, 2023
524.80
565.38
524.80
552.10
97,568
+17.06(+3.19%)
Dec 01, 2023
522.63
541.01
520.17
535.04
90,280
+10.76(+2.05%)
Nov 30, 2023
536.01
536.28
523.10
524.28
56,700
-5.57(-1.05%)
Nov 29, 2023
542.57
547.85
526.81
529.85
74,351
-8.35(-1.55%)
Nov 28, 2023
526.24
544.63
518.29
538.20
52,131
+11.08(+2.10%)
Nov 27, 2023
539.04
539.04
523.68
527.12
41,551
-6.89(-1.29%)
Nov 24, 2023
530.12
534.60
525.78
534.01
23,821
+4.80(+0.91%)
Nov 22, 2023
539.99
548.08
523.46
529.21
58,086
-9.32(-1.73%)
Nov 21, 2023
547.57
550.92
534.11
538.53
38,667
-17.68(-3.18%)
Nov 20, 2023
550.77
563.27
546.01
556.21
50,255
+11.67(+2.14%)
Nov 17, 2023
544.00
550.44
529.22
544.53
68,638
+5.71(+1.06%)
Nov 16, 2023
551.22
551.22
530.04
538.82
37,521
-10.97(-1.99%)
Nov 15, 2023
545.68
555.25
539.01
549.79
63,229
+2.23(+0.41%)
Nov 14, 2023
522.87
553.85
522.76
547.55
128,451
+35.25(+6.88%)
Nov 13, 2023
518.06
523.15
508.86
512.30
63,607
-7.42(-1.43%)
Nov 10, 2023
539.18
539.18
518.81
519.72
77,772
-19.40(-3.60%)
Nov 09, 2023
581.13
581.13
539.10
539.12
92,888
-37.25(-6.46%)
Nov 08, 2023
593.99
593.99
571.04
576.38
41,779
-17.27(-2.91%)
Nov 07, 2023
577.76
594.25
560.25
593.64
56,759
+13.56(+2.34%)
Nov 06, 2023
574.82
589.12
567.48
580.08
55,123
-3.89(-0.67%)
Nov 03, 2023
547.41
606.08
547.41
583.97
118,478
+32.76(+5.94%)
Nov 02, 2023
543.31
570.24
540.09
551.21
113,193
+12.20(+2.26%)
Nov 01, 2023
542.18
543.82
533.70
539.01
55,771
+0.13(+0.02%)
Oct 31, 2023
539.53
543.82
534.71
538.88
50,227
-2.93(-0.54%)
Oct 30, 2023
535.30
547.09
528.61
541.81
55,906
+10.64(+2.00%)
Oct 27, 2023
557.98
557.98
509.66
531.17
103,098
-32.50(-5.77%)
Oct 26, 2023
570.84
570.84
542.88
563.66
113,496
-9.61(-1.68%)
Oct 25, 2023
589.10
591.64
571.62
573.28
29,128
-21.27(-3.58%)
Oct 24, 2023
592.19
603.35
581.62
594.54
36,346
+4.58(+0.78%)
Oct 23, 2023
600.77
608.28
585.60
589.97
46,045
-14.86(-2.46%)
Oct 20, 2023
611.97
615.66
604.49
604.83
21,278
-8.08(-1.32%)
Oct 19, 2023
624.86
624.86
605.99
612.91
38,337
-10.69(-1.71%)
Oct 18, 2023
630.78
634.07
617.59
623.60
43,333
-10.84(-1.71%)
Oct 17, 2023
648.08
652.71
633.73
634.44
52,504
-17.22(-2.64%)
Oct 16, 2023
640.86
658.20
640.86
651.66
63,926
+14.75(+2.32%)
Oct 13, 2023
637.55
644.14
633.13
636.91
22,334
+4.71(+0.75%)
Oct 12, 2023
633.84
636.77
625.25
632.20
28,395
-5.54(-0.87%)
Oct 11, 2023
628.89
645.67
628.89
637.73
29,638
+7.35(+1.17%)
Oct 10, 2023
619.27
632.77
616.85
630.38
33,368
+12.04(+1.95%)
Oct 09, 2023
597.48
620.75
597.29
618.34
49,849
+14.89(+2.47%)
Oct 06, 2023
598.81
616.36
597.60
603.45
55,947
-1.02(-0.17%)
Oct 05, 2023
596.69
606.24
593.89
604.47
41,366
+7.33(+1.23%)
Oct 04, 2023
588.72
602.29
587.60
597.14
60,509
+9.13(+1.55%)
Oct 03, 2023
584.59
589.38
568.41
588.01
174,232
-2.29(-0.39%)
Oct 02, 2023
602.36
604.16
587.04
590.30
48,551
-13.03(-2.16%)
Sep 29, 2023
592.71
604.95
592.71
603.34
41,105
+13.32(+2.26%)
Sep 28, 2023
594.80
598.83
589.02
590.02
30,058
-5.91(-0.99%)
Sep 27, 2023
602.25
604.74
587.07
595.93
33,873
-3.32(-0.55%)
Sep 26, 2023
604.60
611.45
596.69
599.25
44,039
-9.10(-1.50%)
Sep 25, 2023
621.79
614.67
606.79
608.35
38,343
-7.34(-1.19%)
Sep 22, 2023
626.21
626.21
610.66
615.69
42,108
-9.89(-1.58%)
Sep 21, 2023
628.03
635.20
624.96
625.58
29,626
-4.21(-0.67%)
Sep 20, 2023
626.65
633.08
623.48
629.80
45,394
+8.36(+1.35%)
Sep 19, 2023
612.06
622.99
612.06
621.44
66,348
+10.62(+1.74%)
Sep 18, 2023
609.92
614.17
607.61
610.81
48,722
+2.07(+0.34%)
Sep 15, 2023
624.79
624.79
608.31
608.75
130,037
-15.87(-2.54%)
Sep 14, 2023
613.63
626.13
612.86
624.61
55,725
+14.52(+2.38%)
Sep 13, 2023
607.61
610.11
601.63
610.09
33,482
-2.08(-0.34%)
Sep 12, 2023
606.94
618.69
596.21
612.16
51,250
+3.58(+0.59%)
Sep 11, 2023
614.38
617.99
606.43
608.59
36,540
-3.20(-0.52%)
Sep 08, 2023
610.54
613.99
606.74
611.78
37,852
+4.87(+0.80%)
Sep 07, 2023
604.73
612.67
603.28
606.91
86,762
-3.18(-0.52%)
Sep 06, 2023
612.91
613.78
605.25
610.09
53,408
-3.79(-0.62%)
Sep 05, 2023
608.96
627.24
605.74
613.88
55,913
-1.59(-0.26%)
Sep 01, 2023
642.91
642.91
613.89
615.47
51,521
-22.10(-3.47%)
Aug 31, 2023
649.92
654.32
636.80
637.57
38,667
-10.05(-1.55%)
Aug 30, 2023
635.45
647.90
634.07
647.62
31,541
+10.80(+1.70%)
Aug 29, 2023
628.83
640.99
624.40
636.82
48,630
+12.43(+1.99%)
Aug 28, 2023
621.22
632.85
621.22
624.40
42,399
+6.30(+1.02%)
Aug 25, 2023
625.63
628.54
612.92
618.09
40,614
-4.91(-0.79%)
Aug 24, 2023
617.46
624.71
617.46
623.00
41,844
+2.92(+0.47%)
Aug 23, 2023
634.52
634.52
616.28
620.08
45,990
-10.64(-1.69%)
Aug 22, 2023
646.27
651.70
621.94
630.73
44,468
-15.00(-2.32%)
Aug 21, 2023
621.41
656.00
621.41
645.73
99,236
+24.88(+4.01%)
Aug 18, 2023
642.89
644.68
618.63
620.85
106,328
-26.80(-4.14%)
Aug 17, 2023
648.98
659.13
643.40
647.65
48,393
-0.22(-0.03%)
Aug 16, 2023
658.61
659.62
647.18
647.87
50,488
-12.72(-1.93%)
Aug 15, 2023
664.60
671.15
658.55
660.59
25,061
-8.40(-1.26%)
Aug 14, 2023
660.58
671.03
656.03
668.98
39,912
+2.64(+0.40%)
Aug 11, 2023
657.51
669.83
657.51
666.34
32,761
+6.99(+1.06%)
Aug 10, 2023
650.22
667.21
650.22
659.35
77,147
+10.24(+1.58%)
Aug 09, 2023
663.84
669.15
645.81
649.10
53,084
-17.13(-2.57%)
Aug 08, 2023
641.88
667.70
639.90
666.23
71,626
+16.23(+2.50%)
Aug 07, 2023
649.84
666.91
640.99
650.00
95,779
-2.56(-0.39%)
Aug 04, 2023
704.92
704.92
652.56
652.56
111,190
-55.37(-7.82%)
Aug 03, 2023
703.40
714.18
697.99
707.92
43,704
-4.71(-0.66%)
Aug 02, 2023
689.91
723.05
689.91
712.63
65,814
+16.36(+2.35%)
Aug 01, 2023
705.97
714.58
693.81
696.28
53,873
-9.89(-1.40%)
Jul 31, 2023
699.20
721.05
699.20
706.17
62,272
+13.50(+1.95%)
Jul 28, 2023
710.17
715.14
692.63
692.67
38,159
-11.71(-1.66%)
Jul 27, 2023
709.02
726.66
703.19
704.37
42,420
+0.11(+0.02%)
Jul 26, 2023
705.03
706.57
700.85
704.27
38,586
-1.24(-0.18%)
Jul 25, 2023
711.93
713.21
704.27
705.50
32,467
-7.41(-1.04%)
Jul 24, 2023
709.25
730.36
709.25
712.92
57,823
+3.82(+0.54%)
Jul 21, 2023
726.88
730.61
702.15
709.09
93,366
-13.66(-1.89%)
Jul 20, 2023
697.86
724.14
697.86
722.75
80,592
+21.70(+3.10%)
Jul 19, 2023
671.91
707.22
671.90
701.05
93,138
+36.36(+5.47%)
Jul 18, 2023
633.96
666.92
633.21
664.69
87,611
+33.22(+5.26%)
Jul 17, 2023
627.66
632.09
623.23
631.47
73,054
+4.74(+0.76%)
Jul 14, 2023
631.39
640.86
625.82
626.73
55,432
-7.28(-1.15%)
Jul 13, 2023
635.61
636.96
625.79
634.00
86,037
+6.82(+1.09%)
Jul 12, 2023
643.80
643.80
625.51
627.18
56,236
-6.02(-0.95%)
Jul 11, 2023
626.27
633.98
621.63
633.20
79,754
+8.15(+1.30%)
Jul 10, 2023
631.35
645.42
623.66
625.05
86,945
-12.45(-1.95%)
Jul 07, 2023
624.80
649.82
624.80
637.50
80,288
+12.12(+1.94%)
Jul 06, 2023
625.53
634.15
619.81
625.38
58,998
-9.00(-1.42%)
Jul 05, 2023
628.77
645.85
618.88
634.38
89,361
+1.27(+0.20%)
Jul 03, 2023
639.90
644.95
631.69
633.12
45,347
-7.83(-1.22%)
Jun 30, 2023
642.05
644.92
635.97
640.95
51,649
+3.04(+0.48%)
Jun 29, 2023
654.60
658.32
635.97
637.91
61,667
-20.38(-3.10%)
Jun 28, 2023
648.14
658.28
645.14
658.28
46,512
+8.41(+1.29%)
Jun 27, 2023
629.07
655.24
629.02
649.87
57,454
+24.00(+3.83%)
Jun 26, 2023
617.57
635.28
617.57
625.88
49,869
+6.61(+1.07%)
Jun 23, 2023
613.29
625.48
613.29
619.26
134,853
+0.63(+0.10%)
Jun 22, 2023
620.33
623.28
605.76
618.63
127,295
-4.44(-0.71%)
Jun 21, 2023
639.02
643.75
623.02
623.07
150,109
-20.63(-3.21%)
Jun 20, 2023
657.76
657.76
635.18
643.70
88,573
-15.35(-2.33%)
Jun 16, 2023
676.45
676.45
654.22
659.05
141,928
-17.95(-2.65%)
Jun 15, 2023
659.51
680.32
653.55
677.00
77,455
+13.86(+2.09%)
Jun 14, 2023
668.17
678.91
656.85
663.14
80,584
-3.88(-0.58%)
Jun 13, 2023
674.19
677.94
665.95
667.02
48,619
-1.08(-0.16%)
Jun 12, 2023
649.64
669.99
649.42
668.11
43,728
+19.73(+3.04%)
Jun 09, 2023
664.85
664.85
643.05
648.37
53,257
-15.46(-2.33%)
Jun 08, 2023
661.55
664.19
648.84
663.83
67,844
+2.16(+0.33%)
Jun 07, 2023
648.62
664.68
645.66
661.68
47,499
+16.88(+2.62%)
Jun 06, 2023
638.76
667.03
637.68
644.79
77,735
+5.27(+0.82%)
Jun 05, 2023
609.25
647.52
604.79
639.52
96,645
+30.98(+5.09%)
Jun 02, 2023
608.66
608.66
599.38
608.54
76,747
+2.65(+0.44%)
Jun 01, 2023
595.18
609.16
587.90
605.89
62,734
+9.08(+1.52%)
May 31, 2023
604.72
605.05
596.76
596.81
57,256
-8.03(-1.33%)
May 30, 2023
610.96
611.44
600.75
604.84
58,406
-0.67(-0.11%)
May 26, 2023
599.22
611.45
598.75
605.51
67,456
+6.44(+1.07%)
May 25, 2023
619.56
619.56
596.51
599.07
56,862
-21.49(-3.46%)
May 24, 2023
626.43
626.43
611.25
620.56
53,595
-10.82(-1.71%)
May 23, 2023
643.09
643.09
623.44
631.38
63,122
-12.19(-1.89%)
May 22, 2023
646.64
650.74
641.36
643.56
69,931
-2.12(-0.33%)
May 19, 2023
660.24
664.41
644.33
645.68
46,504
-11.90(-1.81%)
May 18, 2023
643.74
663.03
638.88
657.58
51,259
+10.15(+1.57%)
May 17, 2023
655.39
659.38
647.30
647.44
52,516
-2.39(-0.37%)
May 16, 2023
653.46
664.20
649.56
649.82
42,827
-6.35(-0.97%)
May 15, 2023
652.24
660.69
644.59
656.17
47,213
+2.63(+0.40%)
May 12, 2023
651.55
653.57
643.14
653.54
40,498
+2.82(+0.43%)
May 11, 2023
650.46
655.40
644.97
650.73
48,861
-2.63(-0.40%)
May 10, 2023
669.93
669.93
642.38
653.36
85,529
-9.11(-1.37%)
May 09, 2023
663.20
663.20
648.07
662.47
56,245
-4.69(-0.70%)
May 08, 2023
679.74
679.95
655.79
667.16
51,945
-9.78(-1.44%)
May 05, 2023
679.36
686.14
632.15
676.93
82,983
+3.12(+0.46%)
May 04, 2023
705.48
705.48
673.82
673.82
37,109
-28.30(-4.03%)
May 03, 2023
703.26
719.01
696.31
702.12
41,945
-0.20(-0.03%)
May 02, 2023
726.89
726.89
691.51
702.32
53,680
-25.28(-3.47%)
May 01, 2023
737.92
746.41
723.49
727.61
52,612
-8.77(-1.19%)
Apr 28, 2023
697.44
738.59
697.44
736.37
61,238
+35.52(+5.07%)
Apr 27, 2023
655.83
705.68
655.83
700.86
72,090
+53.32(+8.23%)
Apr 26, 2023
649.38
652.04
639.48
647.53
51,734
-2.44(-0.37%)
Apr 25, 2023
663.31
663.78
644.37
649.97
57,068
-20.05(-2.99%)
Apr 24, 2023
666.16
673.85
662.11
670.02
35,887
+0.80(+0.12%)
Apr 21, 2023
675.74
679.23
664.37
669.22
31,201
-2.70(-0.40%)
Apr 20, 2023
665.84
673.87
655.40
671.92
34,068
-2.59(-0.38%)
Apr 19, 2023
665.88
684.50
659.76
674.51
40,630
+6.88(+1.03%)
Apr 18, 2023
679.91
679.91
653.74
667.63
39,413
-8.78(-1.30%)
Apr 17, 2023
670.05
679.39
664.86
676.41
38,177
+8.38(+1.25%)
Apr 14, 2023
681.50
681.50
664.42
668.03
34,927
-10.14(-1.49%)
Apr 13, 2023
665.68
684.13
662.88
678.17
50,758
+18.40(+2.79%)
Apr 12, 2023
699.87
699.87
659.08
659.77
42,254
-35.22(-5.07%)
Apr 11, 2023
679.76
698.61
679.76
694.98
42,315
+16.29(+2.40%)
Apr 10, 2023
666.16
687.24
666.16
678.69
48,578
+3.67(+0.54%)
Apr 06, 2023
678.98
683.22
673.20
675.02
53,443
-0.81(-0.12%)
Apr 05, 2023
661.24
675.83
660.69
675.83
55,180
+12.70(+1.92%)
Apr 04, 2023
666.03
672.49
654.51
663.13
44,668
+2.54(+0.39%)
Apr 03, 2023
681.60
681.60
659.07
660.58
55,105
-21.02(-3.08%)
Mar 31, 2023
652.89
682.71
650.65
681.60
67,966
+28.47(+4.36%)
Mar 30, 2023
649.57
658.95
645.07
653.13
56,347
+6.49(+1.00%)
Mar 29, 2023
642.16
653.51
642.04
646.65
54,471
+8.37(+1.31%)
Mar 28, 2023
664.03
673.55
632.63
638.28
67,249
-30.62(-4.58%)
Mar 27, 2023
660.61
676.07
654.94
668.90
85,495
+17.35(+2.66%)
Mar 24, 2023
631.11
653.86
623.73
651.55
63,378
+19.00(+3.00%)
Mar 23, 2023
609.67
634.23
609.67
632.55
75,597
+22.88(+3.75%)
Mar 22, 2023
636.24
636.94
609.32
609.67
53,099
-28.38(-4.45%)
Mar 21, 2023
624.91
644.59
624.91
638.05
43,561
+16.43(+2.64%)
Mar 20, 2023
636.34
647.62
618.00
621.62
58,638
-13.27(-2.09%)
Mar 17, 2023
628.68
640.64
625.69
634.89
73,347
+2.76(+0.44%)
Mar 16, 2023
622.80
649.59
622.80
632.13
76,192
+5.58(+0.89%)
Mar 15, 2023
592.13
636.12
592.13
626.55
96,961
+19.17(+3.16%)
Mar 14, 2023
615.92
617.83
603.96
607.38
66,472
+2.85(+0.47%)
Mar 13, 2023
619.60
623.18
604.54
604.54
58,961
-19.79(-3.17%)
Mar 10, 2023
633.30
633.30
616.11
624.33
68,435
-12.26(-1.93%)
Mar 09, 2023
652.57
652.57
629.01
636.59
57,861
-17.53(-2.68%)
Mar 08, 2023
667.86
667.86
653.59
654.12
37,127
-10.45(-1.57%)
Mar 07, 2023
671.15
676.46
659.43
664.56
52,293
-7.40(-1.10%)
Mar 06, 2023
677.20
688.69
669.54
671.96
97,028
-0.15(-0.02%)
Mar 03, 2023
671.12
674.08
659.28
672.12
72,321
+9.43(+1.42%)
Mar 02, 2023
661.57
667.91
657.56
662.69
66,639
-2.75(-0.41%)
Mar 01, 2023
674.80
677.33
659.56
665.44
56,480
-5.11(-0.76%)
Feb 28, 2023
673.94
693.93
670.53
670.54
74,415
-1.60(-0.24%)
Feb 27, 2023
679.67
683.06
659.58
672.15
74,593
+1.67(+0.25%)
Feb 24, 2023
688.12
688.12
664.78
670.48
91,310
-34.43(-4.88%)
Feb 23, 2023
707.92
718.71
697.72
704.91
52,788
-6.55(-0.92%)
Feb 22, 2023
701.14
729.77
694.41
711.46
77,354
+6.44(+0.91%)
Feb 21, 2023
710.04
719.97
675.65
705.02
109,919
-26.47(-3.62%)
Feb 17, 2023
738.51
739.25
723.50
731.49
75,503
-11.28(-1.52%)
Feb 16, 2023
743.30
764.56
735.76
742.77
63,929
-10.46(-1.39%)
Feb 15, 2023
759.46
769.39
750.29
753.23
81,039
-8.53(-1.12%)
Feb 14, 2023
759.87
768.82
748.16
761.76
37,088
-2.28(-0.30%)
Feb 13, 2023
767.71
775.69
760.29
764.04
56,528
-1.75(-0.23%)
Feb 10, 2023
754.34
766.48
752.41
765.79
28,577
+5.39(+0.71%)
Feb 09, 2023
796.51
799.00
755.35
760.41
42,137
-27.27(-3.46%)
Feb 08, 2023
784.29
795.03
779.96
787.68
41,730
-5.80(-0.73%)
Feb 07, 2023
788.90
799.44
778.74
793.48
34,898
+4.78(+0.61%)
Feb 06, 2023
791.34
799.53
777.90
788.70
57,849
-11.84(-1.48%)
Feb 03, 2023
809.60
809.99
784.89
800.54
63,515
-21.50(-2.61%)
Feb 02, 2023
802.85
833.74
800.35
822.04
56,680
+29.01(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.