Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.765
2.779
2.651
2.729
0
+0.01(+0.33%)
Jan 29, 2009
2.815
2.815
2.676
2.720
334,060
-0.09(-3.24%)
Jan 28, 2009
2.738
2.820
2.692
2.810
251,236
+0.15(+5.64%)
Jan 27, 2009
2.647
2.706
2.615
2.660
255,675
+0.07(+2.63%)
Jan 26, 2009
2.633
2.656
2.536
2.592
180,243
+0.02(+0.71%)
Jan 23, 2009
2.524
2.592
2.433
2.574
193,980
+0.03(+1.07%)
Jan 22, 2009
2.569
2.615
2.515
2.547
191,748
-0.03(-1.23%)
Jan 21, 2009
2.524
2.601
2.501
2.579
204,315
+0.07(+2.90%)
Jan 20, 2009
2.615
2.615
2.419
2.506
320,937
-0.11(-4.34%)
Jan 16, 2009
2.629
2.660
2.533
2.619
153,878
+0.05(+1.95%)
Jan 15, 2009
2.610
2.615
2.506
2.569
321,302
-0.04(-1.57%)
Jan 14, 2009
2.629
2.638
2.560
2.610
223,562
-0.06(-2.38%)
Jan 13, 2009
2.669
2.738
2.651
2.674
136,234
-0.02(-0.68%)
Jan 12, 2009
2.756
2.756
2.688
2.692
333,394
-0.01(-0.53%)
Jan 09, 2009
2.770
2.770
2.707
2.707
165,033
-0.04(-1.46%)
Jan 08, 2009
2.683
2.747
2.669
2.747
153,047
-0.02(-0.82%)
Jan 07, 2009
2.783
2.810
2.679
2.770
300,256
-0.08(-2.72%)
Jan 06, 2009
2.929
2.938
2.810
2.847
338,949
-0.03(-0.95%)
Jan 05, 2009
2.815
2.879
2.794
2.874
441,047
+0.04(+1.28%)
Jan 02, 2009
2.660
2.838
2.647
2.838
0
+0.18(+6.85%)
Jan 01, 2009
2.529
2.706
2.529
2.656
0
+0.00(+0.00%)
Dec 31, 2008
2.529
2.706
2.529
2.656
389,724
+0.09(+3.55%)
Dec 30, 2008
2.501
2.565
2.424
2.565
245,584
+0.10(+4.25%)
Dec 29, 2008
2.438
2.497
2.424
2.460
196,634
+0.00(+0.19%)
Dec 26, 2008
2.442
2.456
2.369
2.456
231,109
+0.01(+0.56%)
Dec 24, 2008
2.365
2.488
2.360
2.442
172,910
+0.08(+3.47%)
Dec 23, 2008
2.401
2.407
2.351
2.360
270,676
-0.05(-1.89%)
Dec 22, 2008
2.310
2.469
2.310
2.406
368,876
+0.08(+3.52%)
Dec 19, 2008
2.228
2.385
2.201
2.324
341,189
+0.10(+4.29%)
Dec 18, 2008
2.169
2.228
2.124
2.228
370,272
+0.11(+5.15%)
Dec 17, 2008
2.042
2.119
2.015
2.119
230,907
+0.07(+3.33%)
Dec 16, 2008
1.987
2.069
1.960
2.051
353,305
+0.07(+3.44%)
Dec 15, 2008
2.037
2.037
1.946
1.983
183,372
-0.05(-2.46%)
Dec 12, 2008
2.024
2.042
1.915
2.033
287,298
-0.00(-0.22%)
Dec 11, 2008
1.978
2.087
1.978
2.037
341,211
-0.08(-3.66%)
Dec 10, 2008
2.060
2.115
1.996
2.115
307,420
+0.06(+2.88%)
Dec 09, 2008
2.083
2.142
2.006
2.056
222,131
-0.09(-4.03%)
Dec 08, 2008
2.151
2.198
2.115
2.142
321,392
+0.00(+0.21%)
Dec 05, 2008
2.224
2.224
1.924
2.137
261,861
-0.01(-0.63%)
Dec 04, 2008
2.033
2.160
2.019
2.151
311,889
-0.03(-1.46%)
Dec 03, 2008
2.147
2.247
2.051
2.183
294,407
-0.03(-1.23%)
Dec 02, 2008
2.306
2.306
2.037
2.210
323,857
+0.10(+4.52%)
Dec 01, 2008
2.092
2.183
2.028
2.115
351,276
-0.12(-5.49%)
Nov 28, 2008
2.260
2.260
2.115
2.237
135,737
+0.09(+4.24%)
Nov 26, 2008
1.910
2.160
1.901
2.147
200,337
+0.12(+6.07%)
Nov 25, 2008
2.046
2.142
1.901
2.024
498,993
-0.02(-0.94%)
Nov 24, 2008
2.024
2.092
1.901
2.043
549,740
-0.00(-0.18%)
Nov 21, 2008
1.974
2.046
1.742
2.046
498,764
-0.02(-1.10%)
Nov 20, 2008
1.965
2.110
1.819
2.069
389,924
-0.04(-1.73%)
Nov 19, 2008
2.183
2.260
2.087
2.106
261,401
-0.23(-9.75%)
Nov 18, 2008
2.324
2.388
2.215
2.333
256,762
-0.03(-1.35%)
Nov 17, 2008
2.388
2.415
2.287
2.365
171,357
-0.09(-3.70%)
Nov 14, 2008
2.488
2.615
2.401
2.456
184,320
-0.11(-4.43%)
Nov 13, 2008
2.551
2.629
2.360
2.569
258,448
-0.06(-2.42%)
Nov 12, 2008
2.729
2.729
2.388
2.633
436,887
-0.06(-2.20%)
Nov 11, 2008
2.729
2.788
2.592
2.692
203,222
-0.12(-4.24%)
Nov 10, 2008
2.824
2.888
2.738
2.811
234,077
+0.01(+0.19%)
Nov 07, 2008
2.765
2.874
2.765
2.806
256,322
+0.03(+1.15%)
Nov 06, 2008
2.797
2.879
2.733
2.774
527,392
-0.03(-1.13%)
Nov 05, 2008
2.792
2.970
2.792
2.806
837,914
-0.08(-2.83%)
Nov 04, 2008
2.751
2.911
2.638
2.888
560,787
+0.17(+6.19%)
Nov 03, 2008
2.783
2.797
2.674
2.720
328,121
-0.00(-0.17%)
Oct 31, 2008
2.565
2.801
2.524
2.724
536,652
+0.14(+5.46%)
Oct 30, 2008
2.547
2.619
2.451
2.583
293,404
+0.06(+2.53%)
Oct 29, 2008
2.378
2.519
2.324
2.519
226,021
+0.07(+2.97%)
Oct 28, 2008
2.360
2.492
2.165
2.447
502,593
+0.13(+5.70%)
Oct 27, 2008
2.265
2.383
2.242
2.315
319,088
-0.10(-4.32%)
Oct 24, 2008
2.260
2.447
2.224
2.419
148,212
-0.09(-3.62%)
Oct 23, 2008
2.606
2.615
2.378
2.510
263,046
-0.11(-4.17%)
Oct 22, 2008
2.724
2.724
2.410
2.619
200,632
-0.18(-6.34%)
Oct 21, 2008
2.956
2.956
2.747
2.797
519,373
-0.01(-0.32%)
Oct 20, 2008
2.656
2.824
2.606
2.806
383,440
+0.17(+6.38%)
Oct 17, 2008
2.365
2.683
2.365
2.638
196,630
+0.07(+2.65%)
Oct 16, 2008
2.428
2.579
2.365
2.569
149,315
+0.11(+4.44%)
Oct 15, 2008
2.592
2.592
2.406
2.460
182,115
-0.20(-7.68%)
Oct 14, 2008
2.710
2.820
2.592
2.665
571,113
+0.21(+8.72%)
Oct 13, 2008
2.024
2.515
2.024
2.451
550,059
+0.55(+29.26%)
Oct 10, 2008
1.728
1.910
1.492
1.896
1,034,139
-0.15(-7.33%)
Oct 09, 2008
2.465
2.551
1.874
2.046
818,644
-0.47(-18.77%)
Oct 08, 2008
2.388
2.701
2.278
2.519
708,557
-0.29(-10.36%)
Oct 07, 2008
2.956
3.024
2.720
2.810
562,841
-0.12(-4.19%)
Oct 06, 2008
3.411
3.411
2.638
2.933
842,613
-0.55(-15.91%)
Oct 03, 2008
3.547
3.661
3.411
3.488
286,863
-0.05(-1.41%)
Oct 02, 2008
3.665
3.665
3.365
3.538
434,052
-0.14(-3.83%)
Oct 01, 2008
3.729
3.784
3.556
3.679
614,065
-0.07(-1.82%)
Sep 30, 2008
3.956
3.956
3.465
3.747
445,374
+0.31(+9.14%)
Sep 29, 2008
4.138
4.138
1.878
3.433
461,394
-0.73(-17.49%)
Sep 26, 2008
4.234
4.234
4.006
4.161
0
-0.14(-3.17%)
Sep 25, 2008
4.320
4.320
4.138
4.298
275,417
+0.12(+2.83%)
Sep 24, 2008
4.338
4.338
4.125
4.179
232,949
-0.06(-1.50%)
Sep 23, 2008
4.457
4.457
3.902
4.243
615,464
-0.17(-3.81%)
Sep 22, 2008
4.475
4.493
4.188
4.411
516,580
+0.00(+0.10%)
Sep 19, 2008
4.207
4.561
4.207
4.407
0
+0.47(+12.02%)
Sep 18, 2008
3.752
4.125
3.411
3.934
589,912
+0.21(+5.62%)
Sep 17, 2008
4.161
4.216
3.615
3.725
623,468
-0.55(-12.78%)
Sep 16, 2008
4.334
4.470
4.202
4.270
501,724
-0.28(-6.10%)
Sep 15, 2008
4.434
4.680
4.434
4.548
460,378
-0.20(-4.31%)
Sep 12, 2008
4.861
4.861
4.711
4.752
553,614
-0.11(-2.34%)
Sep 11, 2008
5.007
5.084
4.757
4.866
1,027,325
-0.36(-6.88%)
Sep 10, 2008
5.234
5.257
5.152
5.225
373,045
-0.01(-0.26%)
Sep 09, 2008
5.348
5.348
5.207
5.239
251,959
-0.09(-1.62%)
Sep 08, 2008
5.394
5.394
5.266
5.325
206,593
+0.07(+1.39%)
Sep 05, 2008
5.271
5.316
5.189
5.253
0
-0.02(-0.35%)
Sep 04, 2008
5.357
5.357
5.243
5.271
358,317
-0.10(-1.95%)
Sep 03, 2008
5.412
5.412
5.348
5.375
190,431
-0.01(-0.25%)
Sep 02, 2008
5.430
5.444
5.348
5.389
220,224
+0.05(+0.94%)
Aug 29, 2008
5.339
5.344
5.307
5.339
140,986
+0.03(+0.51%)
Aug 28, 2008
5.212
5.313
5.212
5.312
241,961
+0.14(+2.64%)
Aug 27, 2008
5.189
5.217
5.166
5.175
220,596
+0.01(+0.18%)
Aug 26, 2008
5.116
5.189
5.102
5.166
147,083
+0.01(+0.26%)
Aug 25, 2008
5.184
5.212
5.143
5.153
142,532
-0.06(-1.13%)
Aug 22, 2008
5.157
5.212
5.157
5.212
288,015
+0.05(+1.06%)
Aug 21, 2008
5.162
5.198
5.139
5.157
204,821
-0.01(-0.18%)
Aug 20, 2008
5.243
5.243
5.166
5.166
139,326
-0.06(-1.13%)
Aug 19, 2008
5.275
5.275
5.166
5.225
181,382
-0.04(-0.78%)
Aug 18, 2008
5.348
5.348
5.212
5.266
218,465
-0.03(-0.60%)
Aug 15, 2008
5.371
5.384
5.275
5.298
0
-0.07(-1.35%)
Aug 14, 2008
5.348
5.425
5.348
5.371
126,339
-0.02(-0.34%)
Aug 13, 2008
5.453
5.453
5.330
5.389
287,514
-0.13(-2.31%)
Aug 12, 2008
5.557
5.566
5.487
5.516
164,086
-0.05(-0.82%)
Aug 11, 2008
5.571
5.585
5.535
5.562
153,933
+0.02(+0.41%)
Aug 08, 2008
5.525
5.557
5.507
5.539
167,136
+0.00(+0.08%)
Aug 07, 2008
5.484
5.553
5.484
5.535
194,020
+0.02(+0.33%)
Aug 06, 2008
5.571
5.571
5.471
5.516
183,781
-0.03(-0.49%)
Aug 05, 2008
5.557
5.580
5.516
5.544
308,590
-0.01(-0.16%)
Aug 04, 2008
5.616
5.635
5.521
5.553
245,637
-0.08(-1.45%)
Aug 01, 2008
5.630
5.639
5.571
5.635
139,820
+0.05(+0.81%)
Jul 31, 2008
5.594
5.657
5.566
5.589
273,346
-0.00(-0.08%)
Jul 30, 2008
5.571
5.598
5.548
5.594
181,833
+0.04(+0.65%)
Jul 29, 2008
5.557
5.557
5.366
5.557
283,509
+0.10(+1.92%)
Jul 28, 2008
5.553
5.557
5.430
5.453
199,200
-0.09(-1.56%)
Jul 25, 2008
5.639
5.639
5.484
5.539
203,928
-0.05(-0.98%)
Jul 24, 2008
5.703
5.703
5.575
5.594
129,754
-0.10(-1.68%)
Jul 23, 2008
5.703
5.712
5.644
5.689
243,500
+0.05(+0.89%)
Jul 22, 2008
5.607
5.639
5.558
5.639
214,830
+0.03(+0.49%)
Jul 21, 2008
5.594
5.616
5.571
5.612
224,875
+0.05(+0.90%)
Jul 18, 2008
5.594
5.616
5.525
5.562
157,040
-0.05(-0.97%)
Jul 17, 2008
5.557
5.638
5.548
5.616
232,543
+0.15(+2.66%)
Jul 16, 2008
5.307
5.498
5.307
5.471
396,259
+0.15(+2.73%)
Jul 15, 2008
5.384
5.507
5.275
5.325
542,516
-0.23(-4.17%)
Jul 14, 2008
5.885
5.885
5.548
5.557
191,983
-0.20(-3.40%)
Jul 11, 2008
5.839
5.894
5.707
5.753
319,820
-0.20(-3.44%)
Jul 10, 2008
6.062
6.062
5.957
5.957
108,149
-0.08(-1.36%)
Jul 09, 2008
5.989
6.039
5.989
6.039
80,533
+0.04(+0.61%)
Jul 08, 2008
6.017
6.037
5.948
6.003
152,046
-0.03(-0.53%)
Jul 07, 2008
6.130
6.130
5.953
6.035
292,611
-0.10(-1.56%)
Jul 04, 2008
6.244
6.244
6.108
6.130
119,850
+0.00(+0.00%)
Jul 03, 2008
6.244
6.244
6.108
6.130
119,850
-0.05(-0.88%)
Jul 02, 2008
6.276
6.308
6.185
6.185
200,196
-0.06(-1.02%)
Jul 01, 2008
6.285
6.317
6.238
6.248
173,308
-0.05(-0.79%)
Jun 30, 2008
6.317
6.317
6.235
6.299
179,511
+0.05(+0.87%)
Jun 27, 2008
6.248
6.276
6.226
6.244
131,275
-0.03(-0.51%)
Jun 26, 2008
6.335
6.376
6.267
6.276
148,306
-0.09(-1.43%)
Jun 25, 2008
6.339
6.394
6.330
6.367
146,919
+0.05(+0.79%)
Jun 24, 2008
6.276
6.394
6.212
6.317
240,868
-0.00(-0.07%)
Jun 23, 2008
6.503
6.517
6.280
6.321
205,485
-0.16(-2.46%)
Jun 20, 2008
6.553
6.553
6.367
6.480
106,828
-0.10(-1.45%)
Jun 19, 2008
6.544
6.635
6.530
6.576
132,316
+0.03(+0.42%)
Jun 18, 2008
6.590
6.599
6.490
6.549
154,109
-0.03(-0.48%)
Jun 17, 2008
6.708
6.708
6.544
6.580
107,037
-0.08(-1.16%)
Jun 16, 2008
6.681
6.694
6.653
6.658
86,565
-0.04(-0.66%)
Jun 13, 2008
6.676
6.740
6.662
6.702
126,304
+0.07(+1.08%)
Jun 12, 2008
6.767
6.767
6.508
6.631
183,806
-0.06(-0.95%)
Jun 11, 2008
6.822
6.840
6.667
6.694
136,355
-0.20(-2.90%)
Jun 10, 2008
6.899
6.931
6.857
6.894
158,340
+0.02(+0.33%)
Jun 09, 2008
7.049
7.067
6.849
6.872
189,184
-0.17(-2.45%)
Jun 06, 2008
7.103
7.113
7.022
7.044
177,165
-0.08(-1.08%)
Jun 05, 2008
7.063
7.140
7.063
7.121
131,225
+0.07(+0.96%)
Jun 04, 2008
7.053
7.067
7.026
7.053
161,080
-0.00(-0.06%)
Jun 03, 2008
7.053
7.108
7.040
7.058
206,602
+0.00(+0.06%)
Jun 02, 2008
7.031
7.053
6.962
7.053
302,477
+0.05(+0.65%)
May 30, 2008
7.008
7.022
6.958
7.008
145,140
+0.02(+0.33%)
May 29, 2008
6.867
7.008
6.867
6.985
244,426
+0.13(+1.86%)
May 28, 2008
6.822
6.867
6.822
6.858
140,757
+0.05(+0.67%)
May 27, 2008
6.790
6.874
6.767
6.812
208,462
+0.03(+0.47%)
May 26, 2008
6.794
6.794
6.720
6.781
0
+0.00(+0.00%)
May 23, 2008
6.794
6.794
6.720
6.781
131,047
+0.01(+0.20%)
May 22, 2008
6.849
6.885
6.753
6.767
237,017
-0.06(-0.93%)
May 21, 2008
6.903
6.906
6.753
6.831
176,015
-0.06(-0.92%)
May 20, 2008
6.872
6.953
6.826
6.894
355,146
+0.04(+0.53%)
May 19, 2008
6.758
6.872
6.758
6.858
242,167
+0.10(+1.48%)
May 16, 2008
6.753
6.817
6.726
6.758
151,578
+0.02(+0.34%)
May 15, 2008
6.685
6.744
6.685
6.735
146,604
+0.06(+0.95%)
May 14, 2008
6.685
6.708
6.640
6.671
203,866
+0.01(+0.14%)
May 13, 2008
6.717
6.726
6.640
6.662
116,004
-0.12(-1.74%)
May 12, 2008
6.808
6.808
6.762
6.781
138,257
+0.00(+0.00%)
May 09, 2008
6.767
6.799
6.731
6.781
78,149
-0.04(-0.53%)
May 08, 2008
6.703
6.817
6.703
6.817
195,462
+0.10(+1.56%)
May 07, 2008
6.731
6.753
6.703
6.712
235,538
-0.00(-0.07%)
May 06, 2008
6.703
6.744
6.617
6.717
182,055
-0.01(-0.14%)
May 05, 2008
6.703
6.726
6.653
6.726
130,152
+0.02(+0.34%)
May 02, 2008
6.717
6.726
6.667
6.703
114,377
+0.01(+0.14%)
May 01, 2008
6.580
6.694
6.562
6.694
171,028
+0.15(+2.22%)
Apr 30, 2008
6.549
6.599
6.512
6.549
207,996
+0.04(+0.56%)
Apr 29, 2008
6.530
6.562
6.485
6.512
163,575
-0.03(-0.42%)
Apr 28, 2008
6.503
6.576
6.499
6.540
170,003
+0.05(+0.84%)
Apr 25, 2008
6.476
6.490
6.321
6.485
247,739
+0.02(+0.35%)
Apr 24, 2008
6.344
6.467
6.308
6.462
142,321
+0.12(+1.86%)
Apr 23, 2008
6.321
6.380
6.321
6.344
162,247
+0.02(+0.36%)
Apr 22, 2008
6.294
6.494
6.276
6.321
148,612
+0.05(+0.80%)
Apr 21, 2008
6.335
6.344
6.230
6.271
177,532
-0.05(-0.72%)
Apr 18, 2008
6.276
6.358
6.258
6.317
189,866
+0.11(+1.76%)
Apr 17, 2008
6.176
6.235
6.150
6.208
160,372
+0.01(+0.15%)
Apr 16, 2008
6.180
6.239
6.103
6.199
150,991
+0.11(+1.79%)
Apr 15, 2008
6.048
6.117
6.003
6.089
144,042
+0.05(+0.90%)
Apr 14, 2008
6.117
6.158
6.035
6.035
138,312
-0.01(-0.23%)
Apr 11, 2008
6.017
6.121
5.998
6.048
140,449
-0.16(-2.64%)
Apr 10, 2008
6.235
6.248
6.180
6.212
173,858
-0.03(-0.44%)
Apr 09, 2008
6.239
6.330
6.212
6.239
147,987
-0.02(-0.36%)
Apr 08, 2008
6.239
6.299
6.212
6.262
173,495
+0.02(+0.29%)
Apr 07, 2008
6.239
6.294
6.189
6.244
159,861
+0.04(+0.59%)
Apr 04, 2008
6.253
6.267
6.203
6.208
139,093
-0.04(-0.58%)
Apr 03, 2008
6.126
6.253
6.126
6.244
208,898
+0.08(+1.37%)
Apr 02, 2008
6.167
6.224
6.139
6.160
161,181
-0.01(-0.11%)
Apr 01, 2008
6.162
6.194
6.112
6.167
226,135
+0.04(+0.59%)
Mar 31, 2008
6.035
6.130
5.930
6.130
200,761
+0.12(+2.04%)
Mar 28, 2008
5.989
6.048
5.976
6.007
171,956
+0.05(+0.76%)
Mar 27, 2008
5.989
6.026
5.930
5.962
124,454
+0.02(+0.38%)
Mar 26, 2008
5.898
5.976
5.888
5.939
186,908
+0.08(+1.32%)
Mar 25, 2008
5.735
5.876
5.721
5.862
167,668
+0.10(+1.66%)
Mar 24, 2008
5.780
5.861
5.748
5.766
262,905
-0.01(-0.16%)
Mar 21, 2008
5.830
5.853
5.694
5.776
117,862
+0.00(+0.00%)
Mar 20, 2008
5.830
5.853
5.694
5.776
117,862
+0.01(+0.16%)
Mar 19, 2008
5.898
5.989
5.666
5.766
191,306
-0.15(-2.46%)
Mar 18, 2008
5.903
5.976
5.816
5.912
225,717
+0.06(+1.01%)
Mar 17, 2008
5.753
5.885
5.535
5.853
394,502
-0.17(-2.79%)
Mar 14, 2008
6.162
6.185
5.926
6.021
195,264
-0.15(-2.43%)
Mar 13, 2008
6.212
6.267
6.089
6.171
127,207
-0.07(-1.09%)
Mar 12, 2008
6.276
6.280
6.148
6.239
150,026
-0.15(-2.35%)
Mar 11, 2008
6.185
6.480
6.098
6.389
229,550
+0.26(+4.31%)
Mar 10, 2008
6.144
6.198
6.094
6.126
193,125
-0.02(-0.30%)
Mar 07, 2008
6.180
6.244
6.139
6.144
178,113
-0.13(-2.03%)
Mar 06, 2008
6.339
6.385
6.221
6.271
155,323
-0.08(-1.22%)
Mar 05, 2008
6.430
6.458
6.321
6.349
150,626
-0.05(-0.85%)
Mar 04, 2008
6.430
6.467
6.358
6.403
405,699
-0.14(-2.15%)
Mar 03, 2008
6.499
6.544
6.408
6.544
165,508
+0.07(+1.12%)
Feb 29, 2008
6.571
6.571
6.330
6.471
207,798
-0.07(-1.11%)
Feb 28, 2008
6.521
6.549
6.408
6.544
172,835
+0.07(+1.05%)
Feb 27, 2008
6.426
6.567
6.417
6.476
165,810
+0.11(+1.71%)
Feb 26, 2008
6.508
6.508
6.353
6.367
284,213
+0.03(+0.43%)
Feb 25, 2008
6.244
6.353
6.189
6.339
256,795
+0.14(+2.27%)
Feb 22, 2008
6.194
6.253
6.162
6.198
157,854
+0.05(+0.81%)
Feb 21, 2008
6.308
6.317
6.139
6.148
162,669
-0.03(-0.44%)
Feb 20, 2008
6.098
6.267
6.098
6.176
225,403
+0.04(+0.59%)
Feb 19, 2008
6.162
6.258
6.108
6.139
281,792
+0.01(+0.15%)
Feb 18, 2008
6.148
6.299
5.967
6.130
0
+0.00(+0.00%)
Feb 15, 2008
6.148
6.299
5.967
6.130
246,130
-0.02(-0.30%)
Feb 14, 2008
6.371
6.371
6.030
6.148
465,462
-0.27(-4.25%)
Feb 13, 2008
6.662
6.958
6.380
6.421
185,574
-0.25(-3.75%)
Feb 12, 2008
6.649
6.781
6.649
6.671
181,081
+0.05(+0.69%)
Feb 11, 2008
6.708
6.708
6.585
6.626
208,211
-0.14(-2.02%)
Feb 08, 2008
6.849
6.849
6.731
6.762
167,092
-0.09(-1.26%)
Feb 07, 2008
6.790
6.885
6.758
6.849
152,372
+0.07(+1.07%)
Feb 06, 2008
6.831
6.967
6.740
6.776
396,393
-0.00(-0.07%)
Feb 05, 2008
6.758
6.794
6.721
6.781
158,023
+0.00(+0.07%)
Feb 04, 2008
6.735
6.835
6.731
6.776
268,101
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.