Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
38.55
39.13
38.53
38.93
727,922
+0.93(+2.44%)
Jan 29, 2004
38.55
38.90
37.64
38.01
1,405,102
-0.26(-0.68%)
Jan 28, 2004
38.60
39.08
38.24
38.26
777,515
-0.34(-0.87%)
Jan 27, 2004
39.17
39.17
38.48
38.60
931,410
-1.01(-2.54%)
Jan 26, 2004
39.27
39.65
38.89
39.60
1,208,714
+0.06(+0.15%)
Jan 23, 2004
40.08
40.23
39.51
39.55
1,189,607
-0.16(-0.41%)
Jan 22, 2004
39.37
39.75
39.37
39.71
1,219,677
+0.50(+1.27%)
Jan 21, 2004
39.13
39.38
38.80
39.21
937,988
-0.18(-0.46%)
Jan 20, 2004
39.27
39.46
38.89
39.39
1,950,940
+1.51(+3.99%)
Jan 16, 2004
37.69
38.07
37.69
37.88
880,355
+0.34(+0.89%)
Jan 15, 2004
37.48
37.71
36.99
37.55
1,134,794
+0.25(+0.67%)
Jan 14, 2004
36.51
37.33
36.51
37.30
1,591,886
+1.90(+5.36%)
Jan 13, 2004
35.73
35.88
35.40
35.40
1,336,194
-0.02(-0.05%)
Jan 12, 2004
35.21
35.44
34.99
35.42
647,842
+0.11(+0.33%)
Jan 09, 2004
34.83
35.61
34.83
35.30
1,258,411
+0.57(+1.63%)
Jan 08, 2004
34.76
34.84
34.55
34.74
655,672
+0.35(+1.03%)
Jan 07, 2004
34.29
34.47
34.16
34.38
1,197,125
+0.34(+1.01%)
Jan 06, 2004
34.34
34.34
33.71
34.04
821,157
-0.29(-0.84%)
Jan 05, 2004
33.92
34.38
33.87
34.33
901,132
+0.82(+2.46%)
Jan 02, 2004
33.42
33.81
33.34
33.50
530,593
+0.30(+0.89%)
Dec 31, 2003
33.04
33.28
33.02
33.21
323,451
-0.04(-0.12%)
Dec 30, 2003
33.00
33.25
32.95
33.24
678,955
+0.30(+0.90%)
Dec 29, 2003
32.76
33.01
32.72
32.95
499,063
+0.10(+0.29%)
Dec 26, 2003
32.81
32.99
32.76
32.85
119,441
-0.01(-0.03%)
Dec 24, 2003
32.95
33.03
32.82
32.86
295,888
-0.04(-0.12%)
Dec 23, 2003
32.85
32.91
32.81
32.90
288,370
+0.11(+0.32%)
Dec 22, 2003
32.75
32.80
32.56
32.79
514,202
+0.18(+0.56%)
Dec 19, 2003
32.62
32.84
32.37
32.61
675,092
+0.29(+0.89%)
Dec 18, 2003
31.99
32.34
31.99
32.33
742,330
+0.38(+1.20%)
Dec 17, 2003
31.77
32.08
31.69
31.94
1,087,289
-0.14(-0.45%)
Dec 16, 2003
31.88
32.10
31.66
32.09
443,518
-0.02(-0.06%)
Dec 15, 2003
32.56
32.56
31.99
32.11
717,586
+0.24(+0.75%)
Dec 12, 2003
31.99
32.12
31.54
31.87
501,568
+0.08(+0.24%)
Dec 11, 2003
31.27
31.88
31.22
31.79
664,965
+0.57(+1.84%)
Dec 10, 2003
31.35
31.38
31.07
31.21
1,711,014
-0.47(-1.48%)
Dec 09, 2003
32.18
32.18
31.65
31.68
739,198
-0.70(-2.16%)
Dec 08, 2003
32.03
32.39
31.85
32.38
733,769
+0.21(+0.65%)
Dec 05, 2003
32.59
32.59
32.26
32.17
1,241,811
-0.41(-1.26%)
Dec 04, 2003
33.04
33.04
32.41
32.58
1,026,316
-0.34(-1.02%)
Dec 03, 2003
32.90
33.42
32.74
32.92
928,173
+0.20(+0.61%)
Dec 02, 2003
32.70
32.84
32.56
32.72
858,952
+0.13(+0.41%)
Dec 01, 2003
32.90
32.61
32.13
32.58
3,229,189
-0.32(-0.96%)
Nov 28, 2003
32.96
33.24
32.90
32.90
172,166
-0.01(-0.03%)
Nov 26, 2003
32.53
32.94
32.53
32.91
439,655
+0.49(+1.51%)
Nov 25, 2003
32.52
32.84
32.38
32.42
1,478,396
-0.81(-2.45%)
Nov 24, 2003
32.73
33.27
32.73
33.24
1,404,476
+0.79(+2.42%)
Nov 21, 2003
32.70
32.83
32.37
32.45
977,453
+0.22(+0.68%)
Nov 20, 2003
32.71
32.88
32.23
32.23
1,188,668
-0.69(-2.09%)
Nov 19, 2003
32.68
33.23
32.68
32.92
1,009,402
-0.60(-1.80%)
Nov 18, 2003
33.91
34.10
33.33
33.52
947,906
+0.26(+0.78%)
Nov 17, 2003
33.19
33.27
32.85
33.26
888,917
-0.31(-0.91%)
Nov 14, 2003
34.16
34.30
33.56
33.57
749,430
-1.00(-2.88%)
Nov 13, 2003
34.62
34.72
34.43
34.57
583,841
-0.25(-0.72%)
Nov 12, 2003
34.38
34.94
34.38
34.82
623,620
+0.38(+1.11%)
Nov 11, 2003
34.17
34.64
34.17
34.43
551,370
-0.55(-1.56%)
Nov 10, 2003
35.14
35.49
34.93
34.98
704,535
+0.34(+1.00%)
Nov 07, 2003
34.62
34.87
34.54
34.63
680,104
+0.23(+0.67%)
Nov 06, 2003
34.38
34.48
34.32
34.40
1,028,821
-0.81(-2.31%)
Nov 05, 2003
34.21
35.33
34.90
35.22
892,362
+0.98(+2.85%)
Nov 04, 2003
34.21
34.75
34.10
34.24
654,420
+0.08(+0.22%)
Nov 03, 2003
33.71
34.32
33.96
34.16
733,429
+0.45(+1.34%)
Oct 31, 2003
33.59
33.76
33.49
33.71
603,678
+0.10(+0.28%)
Oct 30, 2003
34.42
34.43
33.61
33.62
1,221,556
-0.79(-2.28%)
Oct 29, 2003
35.15
35.15
34.37
34.40
1,336,403
-0.79(-2.23%)
Oct 28, 2003
34.10
35.34
34.10
35.19
1,806,859
+1.25(+3.70%)
Oct 27, 2003
33.58
34.23
33.55
33.93
1,031,640
+1.09(+3.32%)
Oct 24, 2003
33.24
33.32
32.54
32.84
1,445,195
-0.19(-0.58%)
Oct 23, 2003
33.28
33.67
32.68
33.03
3,737,857
-2.55(-7.16%)
Oct 22, 2003
35.63
36.14
35.34
35.58
1,507,421
-0.78(-2.13%)
Oct 21, 2003
36.30
36.32
36.13
36.36
970,563
+0.11(+0.29%)
Oct 20, 2003
36.01
36.32
35.93
36.25
956,259
+0.43(+1.20%)
Oct 17, 2003
36.40
36.43
35.73
35.82
927,756
+0.27(+0.75%)
Oct 16, 2003
35.18
35.77
35.15
35.55
854,671
+0.84(+2.43%)
Oct 15, 2003
34.86
34.97
34.67
34.71
843,187
-0.25(-0.71%)
Oct 14, 2003
34.96
34.96
34.72
34.96
1,047,823
-0.24(-0.68%)
Oct 13, 2003
35.05
35.42
35.15
35.20
585,094
+0.15(+0.44%)
Oct 10, 2003
34.85
35.11
34.75
35.05
816,354
+0.91(+2.67%)
Oct 09, 2003
33.73
34.68
33.73
34.14
1,517,131
+0.42(+1.25%)
Oct 08, 2003
33.76
33.91
33.63
33.71
1,075,700
-0.72(-2.09%)
Oct 07, 2003
34.75
34.47
34.10
34.43
1,850,187
-0.32(-0.91%)
Oct 06, 2003
35.01
35.01
34.62
34.75
734,708
-0.26(-0.74%)
Oct 03, 2003
35.20
35.20
34.86
35.01
949,994
+1.02(+3.02%)
Oct 02, 2003
33.95
34.02
33.79
33.98
899,044
-0.31(-0.89%)
Oct 01, 2003
33.37
34.30
33.37
34.29
987,163
+0.96(+2.87%)
Sep 30, 2003
33.86
33.86
33.04
33.33
1,075,073
-0.57(-1.67%)
Sep 29, 2003
33.86
34.04
33.31
33.90
908,127
+0.04(+0.11%)
Sep 26, 2003
33.67
34.09
33.74
33.86
993,114
+0.19(+0.57%)
Sep 25, 2003
34.18
34.38
33.67
33.67
1,548,139
-0.92(-2.66%)
Sep 24, 2003
35.40
35.40
34.60
34.59
1,790,571
-0.27(-0.77%)
Sep 23, 2003
34.56
34.88
34.48
34.85
1,099,191
+0.42(+1.22%)
Sep 22, 2003
34.86
34.87
34.07
34.43
1,990,823
-1.38(-3.85%)
Sep 19, 2003
36.40
36.41
35.72
35.81
1,006,374
-0.87(-2.38%)
Sep 18, 2003
36.25
36.68
36.17
36.68
680,104
+0.75(+2.08%)
Sep 17, 2003
36.49
36.49
35.86
35.94
1,678,543
-0.46(-1.26%)
Sep 16, 2003
35.71
36.39
35.71
36.40
1,802,891
+1.03(+2.93%)
Sep 15, 2003
35.53
35.66
35.15
35.36
534,143
-0.07(-0.19%)
Sep 12, 2003
35.39
35.59
34.58
35.43
996,455
+0.79(+2.27%)
Sep 11, 2003
34.60
34.86
34.30
34.64
883,279
+0.05(+0.14%)
Sep 10, 2003
35.29
35.33
34.50
34.60
1,599,090
-0.78(-2.19%)
Sep 09, 2003
35.49
35.73
35.14
35.37
1,782,323
+0.51(+1.46%)
Sep 08, 2003
34.32
35.05
34.22
34.86
2,583,121
+2.54(+7.85%)
Sep 05, 2003
32.62
33.00
32.30
32.33
654,315
-0.30(-0.91%)
Sep 04, 2003
32.23
32.66
32.05
32.62
1,359,477
-0.47(-1.42%)
Sep 03, 2003
32.86
33.47
32.84
33.09
1,183,239
+0.12(+0.38%)
Sep 02, 2003
32.28
33.09
32.13
32.97
1,690,550
+1.41(+4.46%)
Aug 29, 2003
31.37
31.78
31.30
31.56
850,286
+0.46(+1.48%)
Aug 28, 2003
30.83
31.17
30.75
31.10
476,406
+0.34(+1.09%)
Aug 27, 2003
30.70
30.81
30.58
30.76
534,665
-0.33(-1.05%)
Aug 26, 2003
30.73
31.13
30.52
31.09
645,441
-0.11(-0.37%)
Aug 25, 2003
31.09
31.22
30.94
31.20
490,919
+0.16(+0.52%)
Aug 22, 2003
31.38
31.99
30.95
31.04
1,274,490
-0.45(-1.43%)
Aug 21, 2003
30.98
31.60
30.93
31.49
1,862,507
+0.96(+3.14%)
Aug 20, 2003
30.64
30.69
30.32
30.53
570,059
-0.11(-0.34%)
Aug 19, 2003
30.46
30.64
30.18
30.64
1,068,496
+0.39(+1.30%)
Aug 18, 2003
30.09
30.29
30.06
30.25
603,260
+0.27(+0.89%)
Aug 15, 2003
29.93
29.98
29.70
29.98
417,104
-0.10(-0.32%)
Aug 14, 2003
29.69
30.17
29.31
30.07
1,267,286
+0.79(+2.72%)
Aug 13, 2003
29.26
29.61
29.17
29.28
1,316,044
+0.33(+1.12%)
Aug 12, 2003
28.97
29.11
28.72
28.95
1,562,652
+0.20(+0.70%)
Aug 11, 2003
28.64
28.92
28.55
28.75
1,048,867
+0.29(+1.01%)
Aug 08, 2003
28.60
28.69
28.31
28.47
593,446
-0.05(-0.17%)
Aug 07, 2003
28.48
28.54
28.29
28.51
1,155,571
+0.04(+0.13%)
Aug 06, 2003
28.47
28.62
28.15
28.48
1,088,960
-0.06(-0.20%)
Aug 05, 2003
28.86
29.12
28.49
28.53
782,213
-0.44(-1.52%)
Aug 04, 2003
28.93
29.04
28.59
28.97
1,566,933
-0.47(-1.59%)
Aug 01, 2003
29.86
29.86
29.36
29.44
828,048
-0.44(-1.47%)
Jul 31, 2003
29.86
30.50
29.84
29.88
1,462,526
+0.40(+1.36%)
Jul 30, 2003
29.84
29.87
29.39
29.48
962,106
-0.80(-2.63%)
Jul 29, 2003
30.98
31.02
30.14
30.28
1,245,987
-0.57(-1.86%)
Jul 28, 2003
30.65
31.05
30.55
30.85
826,690
+0.25(+0.81%)
Jul 25, 2003
29.88
30.60
29.64
30.60
1,163,506
+0.33(+1.08%)
Jul 24, 2003
29.76
30.70
29.69
30.28
2,542,403
+0.19(+0.64%)
Jul 23, 2003
30.55
30.57
29.80
30.08
1,533,940
-0.72(-2.33%)
Jul 22, 2003
30.19
30.90
30.07
30.80
1,624,774
+0.47(+1.55%)
Jul 21, 2003
30.95
30.95
30.19
30.33
879,311
-0.49(-1.58%)
Jul 18, 2003
30.65
30.84
30.32
30.82
1,613,916
+0.27(+0.88%)
Jul 17, 2003
31.13
31.21
30.55
30.55
1,916,694
-1.50(-4.69%)
Jul 16, 2003
32.15
32.28
31.76
32.06
1,376,704
+0.01(+0.03%)
Jul 15, 2003
32.85
32.93
31.80
32.05
1,760,607
-0.41(-1.27%)
Jul 14, 2003
32.18
32.90
32.18
32.46
3,180,222
+1.79(+5.84%)
Jul 11, 2003
30.06
30.84
30.02
30.67
1,575,703
-0.05(-0.16%)
Jul 10, 2003
30.92
31.02
30.51
30.72
1,937,785
-0.92(-2.91%)
Jul 09, 2003
31.66
31.74
31.42
31.64
1,906,880
-0.10(-0.30%)
Jul 08, 2003
31.63
31.85
31.34
31.73
1,929,328
-0.01(-0.03%)
Jul 07, 2003
31.57
31.77
31.20
31.74
2,593,144
+1.52(+5.04%)
Jul 03, 2003
30.08
30.52
29.91
30.22
2,242,652
+0.13(+0.45%)
Jul 02, 2003
29.02
30.30
28.97
30.08
5,305,104
+2.09(+7.46%)
Jul 01, 2003
27.20
28.00
27.13
28.00
2,090,427
+1.18(+4.39%)
Jun 30, 2003
27.18
27.25
26.64
26.82
1,414,917
+0.01(+0.04%)
Jun 27, 2003
26.89
27.39
26.75
26.81
1,825,443
-0.11(-0.43%)
Jun 26, 2003
26.45
26.95
26.45
26.92
2,153,488
+0.00(+0.00%)
Jun 25, 2003
26.72
27.34
26.69
26.92
2,394,563
-0.24(-0.88%)
Jun 24, 2003
27.06
27.37
26.87
27.16
986,015
-0.38(-1.39%)
Jun 23, 2003
27.86
27.89
27.54
27.55
1,203,807
-0.69(-2.44%)
Jun 20, 2003
28.44
28.62
28.21
28.24
699,941
-0.01(-0.03%)
Jun 19, 2003
28.41
28.63
28.21
28.25
1,711,744
-0.15(-0.54%)
Jun 18, 2003
28.21
28.49
28.01
28.40
1,056,071
+0.14(+0.51%)
Jun 17, 2003
28.35
28.49
28.18
28.25
1,440,183
+0.41(+1.48%)
Jun 16, 2003
27.30
27.96
27.20
27.84
2,357,290
+0.07(+0.24%)
Jun 13, 2003
28.18
28.25
27.64
27.78
2,047,725
-0.60(-2.13%)
Jun 12, 2003
28.63
28.63
28.30
28.38
1,609,113
-0.01(-0.03%)
Jun 11, 2003
27.93
28.48
27.93
28.39
1,470,774
+0.61(+2.21%)
Jun 10, 2003
27.79
28.05
27.20
27.78
2,270,841
-0.29(-1.02%)
Jun 09, 2003
28.50
28.72
27.90
28.06
2,305,296
-0.19(-0.68%)
Jun 06, 2003
28.45
28.71
28.25
28.25
3,495,321
+0.22(+0.79%)
Jun 05, 2003
27.54
28.15
27.45
28.03
2,390,804
+0.57(+2.06%)
Jun 04, 2003
27.29
27.57
27.26
27.47
1,851,440
+0.42(+1.56%)
Jun 03, 2003
26.70
27.20
26.63
27.05
1,937,680
+0.38(+1.44%)
Jun 02, 2003
26.82
27.09
26.44
26.66
3,504,300
+0.48(+1.83%)
May 30, 2003
25.97
26.28
25.92
26.19
3,225,535
+0.51(+1.98%)
May 29, 2003
25.38
26.10
25.24
25.68
5,073,635
+0.44(+1.75%)
May 28, 2003
24.66
25.24
24.58
25.24
3,815,640
+0.24(+0.96%)
May 27, 2003
24.48
25.04
24.43
25.00
2,259,461
+0.09(+0.35%)
May 23, 2003
24.71
24.99
23.97
24.91
1,718,844
+0.72(+2.97%)
May 22, 2003
23.94
24.28
23.90
24.19
4,758,953
+0.36(+1.53%)
May 21, 2003
23.71
23.86
23.58
23.83
3,239,316
+0.03(+0.12%)
May 20, 2003
23.77
23.99
23.71
23.80
1,352,273
-0.13(-0.56%)
May 19, 2003
23.51
24.14
23.00
23.94
1,745,050
-0.12(-0.52%)
May 16, 2003
24.14
24.38
24.01
24.06
2,254,763
-0.48(-1.95%)
May 15, 2003
24.56
24.79
24.47
24.54
2,409,702
-0.48(-1.91%)
May 14, 2003
25.05
25.29
24.81
25.02
3,073,101
+0.57(+2.35%)
May 13, 2003
24.17
24.55
23.94
24.44
3,759,156
+0.38(+1.59%)
May 12, 2003
23.60
24.14
23.42
24.06
3,277,529
+0.57(+2.41%)
May 09, 2003
23.22
23.52
23.13
23.49
2,504,608
-0.20(-0.85%)
May 08, 2003
23.72
23.84
23.56
23.70
1,207,565
-0.34(-1.40%)
May 07, 2003
24.32
24.36
23.97
24.03
1,755,282
-0.44(-1.80%)
May 06, 2003
24.28
24.90
24.23
24.47
3,456,795
+0.67(+2.82%)
May 05, 2003
23.75
24.02
23.58
23.80
2,375,666
+0.19(+0.81%)
May 02, 2003
23.18
23.66
23.08
23.61
2,220,309
+0.29(+1.23%)
May 01, 2003
23.33
23.40
23.04
23.32
1,664,135
-0.37(-1.58%)
Apr 30, 2003
23.71
23.73
23.49
23.70
3,108,704
+0.20(+0.86%)
Apr 29, 2003
23.47
23.71
23.27
23.49
6,581,160
+0.51(+2.21%)
Apr 28, 2003
22.18
23.33
22.18
22.99
7,682,231
+0.08(+0.33%)
Apr 25, 2003
26.11
26.11
22.77
22.91
9,646,953
-3.19(-12.22%)
Apr 24, 2003
27.49
27.49
25.73
26.10
7,968,201
-3.91(-13.02%)
Apr 23, 2003
29.66
30.27
29.61
30.01
1,163,715
-0.79(-2.55%)
Apr 22, 2003
30.36
30.81
30.12
30.79
948,324
-0.19(-0.62%)
Apr 21, 2003
31.13
31.15
30.84
30.98
310,400
-0.61(-1.94%)
Apr 17, 2003
31.45
31.80
31.32
31.60
422,011
+0.24(+0.76%)
Apr 16, 2003
31.31
31.42
31.22
31.36
672,586
+0.24(+0.77%)
Apr 15, 2003
31.12
31.32
30.94
31.12
625,395
+0.11(+0.34%)
Apr 14, 2003
30.51
31.19
30.47
31.01
834,938
+0.66(+2.18%)
Apr 11, 2003
30.35
30.49
30.09
30.35
1,194,097
-1.25(-3.94%)
Apr 10, 2003
31.47
31.61
31.28
31.60
523,807
-0.26(-0.81%)
Apr 09, 2003
32.28
32.35
31.82
31.86
563,899
-0.86(-2.63%)
Apr 08, 2003
33.00
33.04
32.56
32.72
619,652
-0.70(-2.09%)
Apr 07, 2003
33.67
34.00
33.38
33.42
679,477
+0.10(+0.29%)
Apr 04, 2003
33.27
33.39
33.06
33.32
344,228
-0.17(-0.51%)
Apr 03, 2003
33.71
33.79
33.46
33.49
649,304
-0.52(-1.52%)
Apr 02, 2003
34.13
34.31
33.87
34.01
709,442
+0.30(+0.88%)
Apr 01, 2003
33.52
33.72
33.39
33.71
463,460
+0.07(+0.20%)
Mar 31, 2003
33.91
34.91
33.65
33.65
510,234
-1.56(-4.43%)
Mar 28, 2003
35.06
35.39
35.01
35.21
187,096
-0.57(-1.61%)
Mar 27, 2003
35.68
35.91
35.53
35.78
232,095
+0.11(+0.32%)
Mar 26, 2003
35.63
35.79
35.44
35.67
467,950
-0.07(-0.19%)
Mar 25, 2003
35.35
35.83
35.34
35.74
206,411
+0.14(+0.40%)
Mar 24, 2003
35.82
35.86
35.49
35.59
373,044
-0.97(-2.65%)
Mar 21, 2003
35.82
36.61
35.77
36.56
447,068
+0.50(+1.38%)
Mar 20, 2003
35.53
36.47
35.27
36.06
7,224,931
+0.76(+2.14%)
Mar 19, 2003
34.88
35.42
34.88
35.30
392,672
+0.07(+0.19%)
Mar 18, 2003
35.33
35.33
34.98
35.24
289,728
-0.05(-0.14%)
Mar 17, 2003
34.63
35.29
34.38
35.29
470,038
+0.65(+1.88%)
Mar 14, 2003
34.52
34.80
34.33
34.63
426,083
+0.15(+0.44%)
Mar 13, 2003
33.70
34.53
33.70
34.48
762,794
+0.31(+0.90%)
Mar 12, 2003
33.52
34.18
33.52
34.17
243,371
+0.79(+2.35%)
Mar 11, 2003
33.55
33.84
33.38
33.39
293,382
-0.80(-2.33%)
Mar 10, 2003
34.58
34.58
34.04
34.18
204,845
-0.70(-2.00%)
Mar 07, 2003
34.48
35.04
34.38
34.88
331,281
-0.35(-1.01%)
Mar 06, 2003
35.25
35.45
35.09
35.24
308,416
-1.04(-2.88%)
Mar 05, 2003
35.97
36.28
35.93
36.28
267,385
+0.18(+0.50%)
Mar 04, 2003
36.43
36.43
35.89
36.10
525,791
-0.24(-0.66%)
Mar 03, 2003
36.53
36.69
36.24
36.34
453,333
-0.03(-0.08%)
Feb 28, 2003
36.54
36.54
36.27
36.37
646,798
-0.13(-0.37%)
Feb 27, 2003
36.49
36.61
36.24
36.50
477,451
+0.02(+0.05%)
Feb 26, 2003
36.45
36.65
36.31
36.48
184,277
-0.11(-0.29%)
Feb 25, 2003
36.40
36.64
36.07
36.59
250,262
-0.25(-0.68%)
Feb 24, 2003
37.31
37.31
36.51
36.84
248,174
-0.58(-1.56%)
Feb 21, 2003
37.32
37.57
37.08
37.42
168,825
-0.47(-1.24%)
Feb 20, 2003
37.74
37.91
37.61
37.89
92,504
+0.19(+0.51%)
Feb 19, 2003
37.93
38.16
37.70
37.70
127,375
-0.01(-0.03%)
Feb 18, 2003
37.52
37.90
37.45
37.71
320,632
+0.19(+0.51%)
Feb 14, 2003
36.81
37.53
36.81
37.52
353,520
+1.00(+2.73%)
Feb 13, 2003
36.66
36.70
36.40
36.52
196,284
-0.40(-1.09%)
Feb 12, 2003
36.92
37.10
36.79
36.92
179,996
+0.19(+0.52%)
Feb 11, 2003
36.88
37.07
36.43
36.73
194,926
-0.22(-0.60%)
Feb 10, 2003
36.76
37.11
36.66
36.95
246,190
+0.00(+0.00%)
Feb 07, 2003
37.06
37.24
36.78
36.95
152,433
-0.11(-0.31%)
Feb 06, 2003
37.33
37.34
36.98
37.07
220,506
-0.57(-1.53%)
Feb 05, 2003
37.59
37.92
37.56
37.64
337,128
-0.09(-0.23%)
Feb 04, 2003
37.78
37.78
37.16
37.73
358,740
-0.58(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.