Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
33.15
33.17
32.89
32.89
627,591
-0.42(-1.27%)
Jan 28, 2011
33.85
34.00
33.16
33.31
881,059
-0.57(-1.67%)
Jan 27, 2011
33.80
34.00
33.65
33.88
1,255,899
+0.42(+1.26%)
Jan 26, 2011
33.62
33.71
33.40
33.46
744,580
-0.21(-0.63%)
Jan 25, 2011
33.68
33.79
33.33
33.67
1,277,602
+0.29(+0.86%)
Jan 24, 2011
32.94
33.49
32.87
33.38
664,548
+0.60(+1.84%)
Jan 21, 2011
32.90
33.10
32.62
32.78
984,761
-1.16(-3.42%)
Jan 20, 2011
34.11
34.16
33.58
33.93
952,974
-0.49(-1.42%)
Jan 19, 2011
34.48
34.67
34.38
34.42
1,256,151
+0.07(+0.20%)
Jan 18, 2011
34.25
34.51
34.18
34.36
612,949
-0.01(-0.03%)
Jan 14, 2011
33.91
34.41
33.84
34.37
987,427
+0.25(+0.73%)
Jan 13, 2011
34.53
34.54
34.00
34.12
1,502,345
-0.75(-2.14%)
Jan 12, 2011
34.78
34.89
34.59
34.86
511,721
+0.04(+0.11%)
Jan 11, 2011
34.75
34.87
34.51
34.83
543,001
+0.19(+0.55%)
Jan 10, 2011
34.41
34.64
34.24
34.63
401,858
+0.11(+0.33%)
Jan 07, 2011
34.61
34.78
34.21
34.52
939,056
+0.03(+0.08%)
Jan 06, 2011
34.74
34.77
34.38
34.49
376,997
-0.19(-0.55%)
Jan 05, 2011
34.30
34.81
34.24
34.68
492,521
+0.05(+0.14%)
Jan 04, 2011
34.83
34.95
34.44
34.63
679,543
-0.21(-0.60%)
Jan 03, 2011
34.64
34.86
34.46
34.84
495,360
+0.64(+1.88%)
Dec 31, 2010
34.02
34.40
33.95
34.20
339,084
+0.13(+0.39%)
Dec 30, 2010
34.36
34.38
34.00
34.07
257,937
-0.29(-0.84%)
Dec 29, 2010
34.53
34.55
34.29
34.36
284,619
+0.03(+0.08%)
Dec 28, 2010
34.47
34.47
34.14
34.33
298,213
+0.22(+0.65%)
Dec 27, 2010
33.96
34.14
33.93
34.11
231,513
+0.04(+0.11%)
Dec 23, 2010
33.91
34.22
33.79
34.07
382,163
+0.09(+0.25%)
Dec 22, 2010
34.17
34.28
33.83
33.98
495,875
-0.73(-2.10%)
Dec 21, 2010
34.19
34.83
34.16
34.71
1,316,208
+1.01(+2.98%)
Dec 20, 2010
33.74
33.91
33.59
33.70
889,188
-0.19(-0.57%)
Dec 17, 2010
33.75
33.98
33.69
33.90
613,971
-0.19(-0.56%)
Dec 16, 2010
33.90
34.17
33.68
34.09
640,755
-0.06(-0.17%)
Dec 15, 2010
34.07
34.38
34.02
34.15
575,576
+0.02(+0.06%)
Dec 14, 2010
34.23
34.26
33.99
34.13
1,112,125
-0.24(-0.70%)
Dec 13, 2010
34.61
34.61
34.26
34.37
733,719
+0.05(+0.14%)
Dec 10, 2010
34.30
34.32
33.98
34.32
926,399
-0.35(-1.02%)
Dec 09, 2010
34.83
34.83
34.45
34.67
453,964
-0.15(-0.44%)
Dec 08, 2010
34.78
34.93
34.40
34.83
530,465
+0.25(+0.72%)
Dec 07, 2010
35.03
34.91
34.52
34.58
1,169,807
-0.45(-1.29%)
Dec 06, 2010
34.83
35.07
34.72
35.03
466,020
+0.24(+0.69%)
Dec 03, 2010
34.72
34.86
34.57
34.79
849,828
-0.23(-0.66%)
Dec 02, 2010
34.63
35.32
34.51
35.02
715,032
+0.09(+0.25%)
Dec 01, 2010
34.68
35.17
34.68
34.93
1,066,290
+0.95(+2.79%)
Nov 30, 2010
33.62
34.16
33.53
33.98
1,101,750
+0.46(+1.37%)
Nov 29, 2010
33.40
33.61
33.15
33.52
1,714,806
+0.40(+1.21%)
Nov 26, 2010
32.97
33.28
32.95
33.12
617,592
-0.40(-1.20%)
Nov 24, 2010
33.15
33.52
33.52
33.52
962,707
+0.53(+1.60%)
Nov 23, 2010
33.06
33.32
32.94
33.00
1,344,712
-0.88(-2.60%)
Nov 22, 2010
33.65
33.93
33.29
33.88
1,066,046
-0.03(-0.08%)
Nov 19, 2010
33.69
34.00
33.52
33.91
1,257,343
-0.01(-0.03%)
Nov 18, 2010
34.02
34.07
33.78
33.92
1,346,293
+0.90(+2.73%)
Nov 17, 2010
33.01
33.17
32.93
33.02
1,065,304
+0.77(+2.38%)
Nov 16, 2010
32.59
32.67
32.05
32.25
1,369,163
+0.03(+0.09%)
Nov 15, 2010
32.42
32.50
32.22
32.22
1,001,998
+0.66(+2.09%)
Nov 12, 2010
31.65
31.85
31.39
31.56
471,639
-0.35(-1.11%)
Nov 11, 2010
31.91
31.97
31.70
31.91
369,648
-0.23(-0.72%)
Nov 10, 2010
32.17
32.23
31.69
32.14
900,650
+0.24(+0.75%)
Nov 09, 2010
32.34
32.36
31.79
31.90
507,160
-0.34(-1.07%)
Nov 08, 2010
32.11
32.25
31.99
32.25
379,201
+0.26(+0.81%)
Nov 05, 2010
32.00
32.14
31.69
31.99
715,702
+0.18(+0.57%)
Nov 04, 2010
31.61
31.81
31.54
31.81
659,858
+0.34(+1.07%)
Nov 03, 2010
31.24
31.49
31.00
31.47
735,311
+0.14(+0.46%)
Nov 02, 2010
31.41
31.44
31.23
31.33
993,634
+0.01(+0.03%)
Nov 01, 2010
31.54
31.66
31.08
31.32
1,492,826
-1.09(-3.37%)
Oct 29, 2010
32.45
32.81
32.14
32.41
1,213,533
+0.02(+0.06%)
Oct 28, 2010
32.26
32.54
32.21
32.39
1,165,547
-0.03(-0.09%)
Oct 27, 2010
32.34
32.47
31.98
32.42
740,469
+0.28(+0.86%)
Oct 25, 2010
32.27
32.56
32.09
32.14
605,289
+0.12(+0.39%)
Oct 22, 2010
32.16
32.20
31.92
32.02
756,684
+0.03(+0.09%)
Oct 21, 2010
32.12
32.26
31.70
31.99
812,657
+0.18(+0.57%)
Oct 20, 2010
31.52
31.93
31.49
31.81
840,285
+0.33(+1.03%)
Oct 19, 2010
31.38
31.72
31.23
31.48
1,052,279
-0.08(-0.24%)
Oct 18, 2010
31.22
31.66
31.22
31.56
853,186
+0.79(+2.55%)
Oct 15, 2010
30.98
30.98
30.52
30.77
699,003
-0.09(-0.28%)
Oct 14, 2010
30.98
30.98
30.69
30.86
779,210
+0.26(+0.85%)
Oct 13, 2010
30.54
30.82
30.51
30.60
817,131
+0.06(+0.19%)
Oct 12, 2010
30.29
30.58
30.17
30.54
646,542
-0.34(-1.09%)
Oct 11, 2010
30.84
30.97
30.79
30.88
550,187
-0.02(-0.06%)
Oct 08, 2010
30.90
31.02
30.60
30.90
1,601,874
+0.75(+2.48%)
Oct 07, 2010
30.41
30.44
30.02
30.15
1,648,410
-0.01(-0.03%)
Oct 06, 2010
30.17
30.27
30.04
30.16
741,888
+0.02(+0.06%)
Oct 05, 2010
29.94
30.27
29.84
30.14
1,613,686
+0.95(+3.25%)
Oct 04, 2010
29.38
29.39
28.95
29.19
629,063
-0.06(-0.20%)
Oct 01, 2010
29.25
29.50
29.12
29.25
986,480
-0.36(-1.23%)
Sep 30, 2010
29.84
30.07
29.43
29.61
1,437,041
-0.51(-1.69%)
Sep 29, 2010
30.03
30.30
30.00
30.12
895,638
+0.65(+2.21%)
Sep 28, 2010
29.47
29.57
29.16
29.47
845,372
-0.09(-0.29%)
Sep 27, 2010
29.71
29.86
29.52
29.56
743,651
-0.13(-0.45%)
Sep 24, 2010
29.44
29.79
29.36
29.69
515,013
+0.90(+3.13%)
Sep 23, 2010
28.81
29.05
28.61
28.79
860,492
-0.21(-0.73%)
Sep 22, 2010
29.24
29.43
28.94
29.00
639,947
-0.65(-2.20%)
Sep 21, 2010
29.57
29.83
29.44
29.65
749,012
-0.55(-1.81%)
Sep 20, 2010
29.66
30.30
29.55
30.20
613,505
+0.58(+1.97%)
Sep 17, 2010
29.61
29.85
29.48
29.61
809,886
+0.22(+0.75%)
Sep 15, 2010
29.00
29.43
28.93
29.39
912,433
+0.78(+2.71%)
Sep 14, 2010
28.63
28.69
28.48
28.62
838,615
-0.24(-0.83%)
Sep 13, 2010
28.75
28.88
28.64
28.86
514,880
+0.17(+0.60%)
Sep 10, 2010
28.53
28.72
28.51
28.69
1,091,433
+0.29(+1.01%)
Sep 09, 2010
28.45
28.64
28.25
28.40
879,148
+0.24(+0.85%)
Sep 08, 2010
28.22
28.30
28.09
28.16
995,523
-0.11(-0.41%)
Sep 07, 2010
28.47
28.56
28.25
28.27
433,385
-0.38(-1.34%)
Sep 03, 2010
28.56
28.71
28.37
28.66
1,083,737
+0.82(+2.96%)
Sep 02, 2010
27.59
27.84
27.48
27.83
833,127
+0.13(+0.48%)
Sep 01, 2010
27.15
27.73
27.14
27.70
784,209
+0.84(+3.14%)
Aug 31, 2010
26.87
27.17
26.68
26.86
2,923
-0.47(-1.72%)
Aug 30, 2010
27.45
27.60
27.29
27.33
564,191
-0.34(-1.21%)
Aug 27, 2010
27.66
27.71
27.31
27.66
1,462,593
+0.83(+3.11%)
Aug 26, 2010
27.00
27.16
26.74
26.83
735,169
-0.28(-1.02%)
Aug 25, 2010
26.84
27.18
26.68
27.11
939,944
+0.22(+0.82%)
Aug 24, 2010
27.26
27.26
26.88
26.89
1,056,147
-0.83(-3.01%)
Aug 23, 2010
28.06
28.16
27.72
27.72
738,224
-0.55(-1.93%)
Aug 20, 2010
28.19
28.30
27.94
28.26
722,790
-0.39(-1.37%)
Aug 19, 2010
28.76
29.03
28.40
28.66
824,214
+0.04(+0.13%)
Aug 18, 2010
28.61
28.75
28.43
28.62
396,710
-0.14(-0.50%)
Aug 17, 2010
28.61
28.91
28.58
28.76
540,709
+0.41(+1.45%)
Aug 16, 2010
28.16
28.40
28.08
28.35
901,113
-0.39(-1.37%)
Aug 13, 2010
28.74
28.98
28.64
28.74
747,181
+0.31(+1.08%)
Aug 12, 2010
28.13
28.57
28.13
28.44
769,970
-0.11(-0.37%)
Aug 11, 2010
29.19
29.19
28.49
28.54
1,305,876
-1.25(-4.18%)
Aug 10, 2010
29.74
29.95
29.46
29.79
691,731
-0.57(-1.89%)
Aug 09, 2010
30.16
30.37
30.08
30.36
655,605
+0.03(+0.09%)
Aug 06, 2010
30.33
30.35
29.88
30.33
860,208
+0.38(+1.28%)
Aug 05, 2010
29.91
30.06
29.84
29.95
832,435
+0.07(+0.22%)
Aug 04, 2010
29.86
29.97
29.48
29.88
1,273,662
-0.20(-0.67%)
Aug 03, 2010
30.30
30.66
30.05
30.08
1,498,774
-0.69(-2.24%)
Aug 02, 2010
30.60
30.83
30.47
30.77
1,189,774
+0.87(+2.91%)
Jul 30, 2010
29.90
30.08
29.66
29.90
1,605,750
-0.65(-2.13%)
Jul 29, 2010
29.74
30.74
29.74
30.55
3,514,175
+2.24(+7.92%)
Jul 28, 2010
28.47
28.52
28.02
28.31
1,731,589
-0.15(-0.54%)
Jul 27, 2010
28.07
28.73
28.05
28.47
2,694,328
+0.83(+3.02%)
Jul 26, 2010
27.82
27.82
27.42
27.63
1,375,980
-0.09(-0.31%)
Jul 23, 2010
27.65
27.79
27.37
27.72
1,341,953
+0.73(+2.70%)
Jul 22, 2010
26.74
27.15
26.64
26.99
1,334,109
+1.46(+5.70%)
Jul 21, 2010
25.89
26.02
25.42
25.53
1,530,402
-0.42(-1.62%)
Jul 20, 2010
25.44
26.02
25.39
25.96
1,269,242
-0.05(-0.18%)
Jul 19, 2010
25.86
26.00
25.68
26.00
1,295,049
+0.27(+1.04%)
Jul 16, 2010
25.74
26.47
25.68
25.74
1,553,969
-1.66(-6.05%)
Jul 15, 2010
27.33
27.57
27.20
27.39
1,131,826
-0.46(-1.65%)
Jul 14, 2010
27.81
27.87
27.60
27.85
1,293,015
-0.14(-0.51%)
Jul 13, 2010
27.74
28.07
27.61
28.00
1,277,020
+0.60(+2.18%)
Jul 12, 2010
27.23
27.50
27.19
27.40
1,257,668
+0.71(+2.67%)
Jul 09, 2010
26.68
26.70
26.29
26.68
711,724
+0.08(+0.29%)
Jul 08, 2010
26.25
26.63
26.12
26.61
1,105,573
+0.70(+2.70%)
Jul 07, 2010
25.56
25.94
25.53
25.91
1,022,316
+0.16(+0.63%)
Jul 06, 2010
25.91
26.12
25.46
25.75
1,146,625
+0.50(+1.97%)
Jul 02, 2010
25.25
25.68
25.06
25.25
925,344
+0.02(+0.08%)
Jul 01, 2010
25.11
25.30
24.76
25.23
1,880,136
-0.33(-1.27%)
Jun 30, 2010
25.76
26.08
25.46
25.55
441
-0.15(-0.60%)
Jun 29, 2010
25.90
25.97
25.62
25.71
1,493,195
-0.47(-1.79%)
Jun 25, 2010
26.18
26.24
25.88
26.18
925,075
-0.06(-0.22%)
Jun 24, 2010
26.54
26.54
26.10
26.23
1,048,862
-0.34(-1.26%)
Jun 23, 2010
26.63
26.76
26.16
26.57
1,537,220
+0.17(+0.65%)
Jun 22, 2010
26.91
26.91
26.31
26.40
1,349,902
-0.80(-2.96%)
Jun 21, 2010
27.30
27.51
27.06
27.20
1,639,298
+0.45(+1.68%)
Jun 18, 2010
26.75
27.12
26.50
26.75
1,958,836
-0.31(-1.13%)
Jun 17, 2010
27.13
27.29
26.90
27.06
2,049,467
-0.08(-0.28%)
Jun 16, 2010
27.67
27.47
26.79
27.13
4,143,040
-0.54(-1.94%)
Jun 15, 2010
27.34
27.67
27.21
27.67
1,935,018
+0.47(+1.73%)
Jun 14, 2010
27.54
27.54
27.13
27.20
1,392,842
-0.19(-0.70%)
Jun 11, 2010
26.71
27.43
26.71
27.39
1,507,424
+0.36(+1.35%)
Jun 10, 2010
26.79
27.13
26.75
27.03
1,340,011
+0.02(+0.07%)
Jun 09, 2010
27.04
27.51
26.88
27.01
1,760,351
-0.40(-1.47%)
Jun 08, 2010
27.09
27.44
26.90
27.41
1,313,204
+0.32(+1.17%)
Jun 07, 2010
27.75
27.90
27.10
27.10
1,404,144
-0.91(-3.25%)
Jun 04, 2010
28.01
28.46
27.80
28.01
1,193,132
-0.78(-2.70%)
Jun 03, 2010
28.99
29.06
28.49
28.78
1,411,270
-0.10(-0.33%)
Jun 02, 2010
28.48
28.89
28.21
28.88
1,276,442
-0.08(-0.26%)
Jun 01, 2010
29.18
29.64
28.93
28.95
795,245
-0.53(-1.79%)
May 28, 2010
29.48
29.98
29.43
29.48
898,089
-0.83(-2.75%)
May 27, 2010
29.70
30.37
29.70
30.31
1,486,611
+1.21(+4.15%)
May 26, 2010
29.08
29.84
29.02
29.11
1,654,342
-0.49(-1.65%)
May 25, 2010
28.80
29.67
28.59
29.60
1,785,304
-0.45(-1.50%)
May 24, 2010
30.45
30.47
29.97
30.05
1,221,244
-0.85(-2.76%)
May 21, 2010
30.54
30.94
30.28
30.90
1,939,597
+1.52(+5.18%)
May 20, 2010
29.22
29.82
29.15
29.38
2,513,335
-1.02(-3.34%)
May 19, 2010
30.27
30.57
30.03
30.39
3,077,953
+1.25(+4.31%)
May 18, 2010
29.39
29.73
29.06
29.14
1,471,346
-0.24(-0.82%)
May 17, 2010
29.20
29.53
28.79
29.38
1,283,287
-0.50(-1.67%)
May 14, 2010
29.87
30.41
29.49
29.87
1,804,641
-0.33(-1.08%)
May 13, 2010
31.80
31.89
30.09
30.20
2,968,991
-1.64(-5.14%)
May 12, 2010
31.50
32.15
31.50
31.84
1,150,622
-0.32(-0.98%)
May 11, 2010
32.57
32.64
32.15
32.15
920,822
-0.71(-2.16%)
May 10, 2010
32.87
32.88
32.61
32.86
1,598,136
+1.35(+4.29%)
May 07, 2010
31.79
32.00
30.84
31.51
1,460,923
-0.29(-0.90%)
May 06, 2010
32.09
32.30
29.69
31.80
104
+0.30(+0.94%)
May 05, 2010
31.89
32.03
31.50
31.50
1,297,643
-0.57(-1.76%)
May 04, 2010
32.63
32.67
31.77
32.07
1,038,925
-1.11(-3.35%)
May 03, 2010
32.84
33.24
32.79
33.18
686,936
+0.40(+1.23%)
Apr 30, 2010
33.41
33.41
32.72
32.78
974,811
-1.07(-3.17%)
Apr 29, 2010
33.51
33.88
33.42
33.85
829,794
+0.61(+1.84%)
Apr 28, 2010
33.76
33.76
33.13
33.24
993,486
-0.53(-1.56%)
Apr 27, 2010
34.25
34.38
33.71
33.76
1,910,310
+0.17(+0.51%)
Apr 26, 2010
33.46
33.82
33.45
33.59
542,073
+0.09(+0.26%)
Apr 23, 2010
33.18
33.50
33.15
33.50
742,403
-0.14(-0.43%)
Apr 22, 2010
33.36
33.70
33.14
33.65
991,461
-0.34(-1.01%)
Apr 21, 2010
34.08
34.19
33.89
33.99
861,236
-0.17(-0.50%)
Apr 20, 2010
34.36
34.47
34.09
34.16
1,236,078
-0.42(-1.22%)
Apr 19, 2010
34.06
34.74
34.16
34.59
955,410
+0.53(+1.55%)
Apr 16, 2010
34.87
34.91
33.86
34.06
1,281,644
-1.08(-3.08%)
Apr 15, 2010
35.05
35.35
34.95
35.14
552,845
-0.30(-0.84%)
Apr 14, 2010
35.00
35.44
34.85
35.44
734,931
+0.38(+1.09%)
Apr 13, 2010
34.96
35.09
34.88
35.06
841,164
+0.06(+0.16%)
Apr 12, 2010
34.95
35.29
34.95
35.00
509,348
-0.26(-0.73%)
Apr 09, 2010
35.16
35.35
34.96
35.26
650,093
-0.04(-0.11%)
Apr 08, 2010
34.98
35.34
34.74
35.29
586,340
-0.02(-0.05%)
Apr 07, 2010
35.40
35.48
35.07
35.31
1,459,067
-0.53(-1.47%)
Apr 06, 2010
35.59
36.01
35.52
35.84
1,156,280
-0.93(-2.53%)
Apr 05, 2010
36.68
37.00
36.59
36.77
609,557
-0.03(-0.08%)
Apr 01, 2010
36.87
36.80
36.80
36.80
898,940
+0.10(+0.26%)
Mar 31, 2010
36.73
37.00
36.64
36.70
702,159
-0.50(-1.34%)
Mar 30, 2010
37.09
37.29
36.95
37.20
586,406
+0.39(+1.07%)
Mar 29, 2010
36.67
36.85
36.50
36.81
538,251
+0.20(+0.55%)
Mar 26, 2010
36.55
36.79
36.32
36.61
711,220
+0.54(+1.49%)
Mar 25, 2010
36.49
36.56
36.05
36.07
1,336,023
-1.00(-2.69%)
Mar 24, 2010
37.35
37.50
36.91
37.07
1,216,058
-1.67(-4.30%)
Mar 23, 2010
38.42
38.74
38.29
38.73
3,089,105
+1.53(+4.12%)
Mar 22, 2010
36.77
37.31
36.70
37.20
689,406
+0.19(+0.52%)
Mar 19, 2010
36.74
37.19
36.76
37.01
886,738
+0.27(+0.73%)
Mar 18, 2010
36.42
36.79
36.40
36.74
1,196,497
+0.54(+1.48%)
Mar 17, 2010
35.98
36.30
36.06
36.20
421,859
+0.22(+0.61%)
Mar 16, 2010
35.84
36.08
35.76
35.98
541,396
-0.04(-0.11%)
Mar 15, 2010
35.85
36.14
35.83
36.02
628,182
+0.26(+0.72%)
Mar 12, 2010
35.87
36.04
35.71
35.76
821,636
-0.79(-2.17%)
Mar 11, 2010
36.15
36.58
36.15
36.56
981,219
+0.50(+1.38%)
Mar 10, 2010
35.86
36.26
35.74
36.06
979,767
+0.48(+1.35%)
Mar 09, 2010
35.27
35.75
35.27
35.58
856,603
+0.38(+1.09%)
Mar 08, 2010
35.21
35.33
35.07
35.20
1,414,232
+0.39(+1.13%)
Mar 05, 2010
34.38
34.84
34.29
34.81
1,683,427
+1.25(+3.71%)
Mar 04, 2010
33.93
33.93
33.45
33.56
566,535
-0.44(-1.30%)
Mar 03, 2010
33.83
34.20
33.69
34.00
628,264
+0.60(+1.81%)
Mar 02, 2010
33.26
33.68
33.26
33.40
677,018
+0.07(+0.20%)
Mar 01, 2010
32.95
33.40
32.95
33.33
821,166
+0.66(+2.02%)
Feb 26, 2010
32.75
32.85
32.44
32.67
810,758
+0.11(+0.32%)
Feb 25, 2010
32.40
32.56
32.00
32.56
1,149,653
-0.57(-1.73%)
Feb 24, 2010
33.27
33.27
32.73
33.14
910,266
-0.01(-0.03%)
Feb 23, 2010
33.33
33.47
32.89
33.15
1,035,634
-0.16(-0.49%)
Feb 22, 2010
33.52
33.52
33.17
33.31
744,279
+0.34(+1.02%)
Feb 19, 2010
32.86
33.10
32.73
32.98
855,916
-0.27(-0.81%)
Feb 18, 2010
33.00
33.27
32.90
33.24
1,113,578
+0.26(+0.78%)
Feb 17, 2010
32.91
33.18
32.90
32.99
692,744
+0.21(+0.64%)
Feb 16, 2010
32.28
32.83
32.28
32.78
668,143
+0.15(+0.47%)
Feb 12, 2010
32.44
32.62
32.62
32.62
982,256
+0.00(+0.00%)
Feb 11, 2010
32.45
32.63
32.14
32.62
654,466
+0.24(+0.74%)
Feb 10, 2010
32.50
32.68
32.06
32.38
646,188
+0.04(+0.12%)
Feb 09, 2010
31.99
32.50
31.92
32.34
849,434
+0.73(+2.30%)
Feb 08, 2010
31.97
31.97
31.55
31.62
779,218
-1.20(-3.65%)
Feb 05, 2010
32.89
33.09
31.98
32.81
1,659,373
-0.21(-0.64%)
Feb 04, 2010
33.08
34.00
32.11
33.02
1,794,108
-0.44(-1.32%)
Feb 03, 2010
33.28
33.51
32.97
33.47
1,026,697
-0.45(-1.33%)
Feb 02, 2010
33.29
34.09
33.28
33.92
1,466,111
+1.15(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.