Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
15.19
15.26
15.02
15.21
4,996,661
-0.37(-2.36%)
Jan 30, 2014
15.67
15.94
15.50
15.58
2,524,892
+0.08(+0.50%)
Jan 29, 2014
15.64
15.71
15.49
15.50
2,380,618
-0.36(-2.25%)
Jan 28, 2014
15.51
15.91
15.48
15.86
2,216,026
+0.18(+1.17%)
Jan 27, 2014
15.91
15.97
15.22
15.68
7,032,477
-0.47(-2.93%)
Jan 24, 2014
16.30
16.33
16.06
16.15
3,240,790
-0.07(-0.42%)
Jan 23, 2014
16.37
16.40
16.10
16.22
2,372,540
-0.31(-1.87%)
Jan 22, 2014
16.30
16.55
16.28
16.53
4,063,545
+0.25(+1.54%)
Jan 21, 2014
16.47
16.48
16.25
16.28
2,953,797
-0.19(-1.17%)
Jan 17, 2014
16.58
16.47
16.47
16.47
2,004,296
-0.15(-0.93%)
Jan 16, 2014
16.69
16.73
16.59
16.62
2,423,424
-0.19(-1.15%)
Jan 15, 2014
16.93
16.91
16.75
16.82
2,809,816
-0.12(-0.68%)
Jan 14, 2014
16.85
17.00
16.76
16.93
2,961,455
-0.02(-0.11%)
Jan 13, 2014
17.08
17.17
16.91
16.95
5,042,407
-0.24(-1.40%)
Jan 10, 2014
17.13
17.22
16.88
17.19
3,526,690
-0.27(-1.55%)
Jan 09, 2014
17.63
17.57
17.37
17.46
2,693,859
-0.16(-0.93%)
Jan 08, 2014
16.81
17.70
16.67
17.63
8,870,189
+0.90(+5.37%)
Jan 07, 2014
16.77
16.79
16.61
16.73
3,558,890
+0.02(+0.12%)
Jan 06, 2014
16.71
16.89
16.68
16.71
2,438,227
+0.12(+0.70%)
Jan 03, 2014
16.62
16.67
16.54
16.60
961,266
+0.02(+0.12%)
Jan 02, 2014
16.74
16.80
16.50
16.58
2,717,851
-0.13(-0.75%)
Dec 31, 2013
16.90
16.70
16.70
16.70
1,626,233
-0.16(-0.97%)
Dec 30, 2013
16.74
16.88
16.61
16.87
2,098,624
+0.36(+2.16%)
Dec 27, 2013
16.48
16.66
16.45
16.51
2,994,517
-0.21(-1.27%)
Dec 26, 2013
16.81
16.89
16.70
16.72
2,106,205
-0.14(-0.80%)
Dec 24, 2013
16.83
16.90
16.83
16.86
956,031
-0.30(-1.75%)
Dec 23, 2013
17.07
17.24
16.98
17.16
1,104,925
+0.19(+1.14%)
Dec 20, 2013
16.98
17.04
16.89
16.96
2,231,334
+0.08(+0.46%)
Dec 19, 2013
16.89
16.95
16.82
16.89
1,042,792
-0.07(-0.40%)
Dec 18, 2013
16.72
17.00
16.64
16.95
2,312,174
+0.29(+1.74%)
Dec 17, 2013
16.71
16.75
16.64
16.66
1,564,141
-0.24(-1.43%)
Dec 16, 2013
17.00
17.02
16.86
16.90
1,775,587
-0.01(-0.06%)
Dec 13, 2013
16.96
17.06
16.89
16.91
2,292,108
-0.15(-0.91%)
Dec 12, 2013
17.06
17.09
16.92
17.07
2,672,887
+0.22(+1.32%)
Dec 11, 2013
17.15
17.17
16.81
16.85
2,546,451
-0.17(-1.02%)
Dec 10, 2013
17.03
17.11
16.92
17.02
2,025,338
-0.34(-1.95%)
Dec 09, 2013
17.52
17.53
17.29
17.36
1,490,339
-0.13(-0.72%)
Dec 06, 2013
17.45
17.55
17.40
17.48
1,167,017
+0.30(+1.74%)
Dec 05, 2013
17.26
17.31
17.15
17.18
1,505,720
-0.10(-0.56%)
Dec 04, 2013
17.42
17.42
17.15
17.28
3,049,276
-0.50(-2.82%)
Dec 03, 2013
17.82
17.83
17.70
17.78
1,762,683
-0.18(-1.02%)
Dec 02, 2013
17.86
18.11
17.83
17.97
2,320,248
+0.29(+1.64%)
Nov 29, 2013
17.76
17.89
17.64
17.68
1,616,333
-0.22(-1.24%)
Nov 27, 2013
17.74
17.99
17.74
17.90
1,835,242
+0.36(+2.04%)
Nov 26, 2013
17.56
17.61
17.43
17.54
3,373,854
-0.01(-0.06%)
Nov 25, 2013
17.79
17.81
17.52
17.55
4,045,324
-0.13(-0.71%)
Nov 22, 2013
17.99
18.02
17.65
17.68
3,340,163
-0.34(-1.88%)
Nov 21, 2013
18.13
18.16
17.99
18.02
3,760,315
+0.12(+0.65%)
Nov 20, 2013
18.05
18.10
17.84
17.90
2,588,507
-0.16(-0.91%)
Nov 19, 2013
18.13
18.21
18.00
18.06
3,077,582
-0.02(-0.11%)
Nov 18, 2013
18.40
18.51
18.03
18.08
5,601,887
+0.21(+1.19%)
Nov 15, 2013
17.95
18.01
17.76
17.87
4,180,757
-0.14(-0.80%)
Nov 14, 2013
17.80
18.13
17.58
18.02
8,446,468
+0.69(+3.96%)
Nov 13, 2013
16.96
17.37
16.88
17.33
5,502,503
+0.69(+4.12%)
Nov 12, 2013
16.45
16.72
16.43
16.64
4,332,736
+0.60(+3.73%)
Nov 11, 2013
16.11
16.17
15.96
16.04
3,420,607
-0.13(-0.78%)
Nov 08, 2013
16.32
16.34
16.09
16.17
3,429,605
-0.12(-0.71%)
Nov 07, 2013
16.57
16.72
16.25
16.29
3,538,222
-0.20(-1.23%)
Nov 06, 2013
16.44
16.54
16.40
16.49
2,256,180
+0.21(+1.31%)
Nov 05, 2013
16.47
16.47
16.22
16.28
4,307,389
-0.22(-1.35%)
Nov 04, 2013
16.28
16.61
16.06
16.50
3,836,040
+0.32(+1.97%)
Nov 01, 2013
16.43
16.43
16.14
16.18
5,207,183
-0.48(-2.90%)
Oct 31, 2013
17.41
17.41
16.09
16.66
11,670,631
-2.10(-11.17%)
Oct 30, 2013
18.82
18.94
18.70
18.76
1,862,691
-0.06(-0.31%)
Oct 29, 2013
18.85
18.95
18.76
18.82
1,695,376
-0.03(-0.15%)
Oct 28, 2013
18.84
18.90
18.70
18.85
1,511,652
+0.24(+1.30%)
Oct 25, 2013
18.59
18.73
18.55
18.60
1,613,077
+0.12(+0.63%)
Oct 24, 2013
18.55
18.64
18.42
18.49
3,826,303
-0.33(-1.75%)
Oct 23, 2013
18.96
18.96
18.68
18.82
3,291,730
-0.30(-1.57%)
Oct 22, 2013
19.10
19.17
18.96
19.12
1,859,170
+0.11(+0.56%)
Oct 21, 2013
19.00
19.04
18.88
19.01
2,371,740
+0.07(+0.36%)
Oct 18, 2013
19.19
19.20
18.83
18.94
3,552,847
-0.41(-2.10%)
Oct 17, 2013
19.08
19.38
19.04
19.35
1,949,026
+0.26(+1.37%)
Oct 16, 2013
18.96
19.13
18.93
19.09
2,987,172
+0.06(+0.30%)
Oct 15, 2013
19.18
19.22
18.92
19.03
2,142,486
-0.22(-1.15%)
Oct 14, 2013
19.13
19.38
18.98
19.25
1,649,407
-0.03(-0.15%)
Oct 11, 2013
18.93
19.32
18.93
19.28
3,032,474
+0.38(+1.99%)
Oct 10, 2013
18.92
18.95
18.58
18.90
4,725,771
-0.17(-0.91%)
Oct 09, 2013
19.16
19.18
18.85
19.08
2,248,109
+0.14(+0.71%)
Oct 08, 2013
19.27
19.28
18.76
18.94
2,946,636
-0.64(-3.26%)
Oct 07, 2013
19.77
19.86
19.55
19.58
2,663,653
-0.58(-2.88%)
Oct 04, 2013
20.02
20.22
19.99
20.16
787,668
-0.04(-0.19%)
Oct 03, 2013
20.44
20.44
20.11
20.20
2,270,838
-0.28(-1.37%)
Oct 02, 2013
20.40
20.48
20.20
20.48
1,456,795
-0.19(-0.93%)
Oct 01, 2013
20.65
20.77
20.58
20.67
928,583
-0.12(-0.56%)
Sep 30, 2013
20.58
20.87
20.53
20.79
1,301,845
+0.22(+1.08%)
Sep 27, 2013
20.58
20.61
20.43
20.57
958,410
-0.01(-0.05%)
Sep 26, 2013
20.58
20.71
20.46
20.58
782,401
+0.18(+0.90%)
Sep 25, 2013
20.56
20.56
20.34
20.39
1,106,486
-0.25(-1.22%)
Sep 24, 2013
20.65
20.77
20.49
20.64
1,067,574
+0.08(+0.38%)
Sep 23, 2013
20.66
20.67
20.35
20.57
1,512,762
-0.07(-0.33%)
Sep 20, 2013
20.91
20.91
20.54
20.63
2,045,726
-0.26(-1.25%)
Sep 19, 2013
21.01
21.19
20.87
20.89
3,414,805
-0.24(-1.14%)
Sep 18, 2013
20.96
21.18
20.64
21.14
4,099,530
+0.21(+1.02%)
Sep 17, 2013
20.77
21.04
20.76
20.92
3,034,464
+0.19(+0.93%)
Sep 16, 2013
20.65
20.75
20.59
20.73
2,980,093
+0.27(+1.32%)
Sep 13, 2013
20.49
20.49
20.19
20.46
2,111,755
+0.02(+0.09%)
Sep 12, 2013
20.56
20.57
20.33
20.44
4,105,504
-0.25(-1.21%)
Sep 11, 2013
20.58
20.69
20.50
20.69
3,234,297
-0.29(-1.38%)
Sep 10, 2013
20.91
21.02
20.86
20.98
2,777,222
+0.11(+0.51%)
Sep 09, 2013
20.45
20.89
20.34
20.87
3,486,901
+0.57(+2.81%)
Sep 06, 2013
20.40
20.46
20.17
20.30
1,039,393
-0.07(-0.33%)
Sep 05, 2013
20.06
20.42
20.05
20.37
3,012,699
+0.27(+1.35%)
Sep 04, 2013
19.81
20.12
19.76
20.10
1,359,071
+0.39(+1.96%)
Sep 03, 2013
19.71
19.99
19.66
19.72
2,004,166
+0.43(+2.25%)
Aug 30, 2013
19.44
19.47
19.21
19.28
1,121,072
-0.21(-1.09%)
Aug 29, 2013
19.45
19.62
19.45
19.49
1,047,188
+0.02(+0.10%)
Aug 28, 2013
19.47
19.57
19.37
19.47
2,101,565
-0.21(-1.08%)
Aug 27, 2013
19.87
19.95
19.62
19.69
3,501,264
+0.27(+1.39%)
Aug 26, 2013
19.45
19.51
19.38
19.42
2,036,098
-0.11(-0.54%)
Aug 23, 2013
19.36
19.56
19.28
19.52
2,297,096
+0.48(+2.54%)
Aug 22, 2013
19.00
19.09
18.94
19.04
927,776
+0.05(+0.25%)
Aug 21, 2013
19.16
19.24
18.87
18.99
1,282,583
-0.28(-1.45%)
Aug 20, 2013
19.12
19.28
18.99
19.27
2,152,461
+0.03(+0.15%)
Aug 19, 2013
19.38
19.52
19.21
19.24
1,902,913
-0.06(-0.30%)
Aug 16, 2013
19.42
19.53
19.30
19.30
1,456,196
+0.12(+0.60%)
Aug 15, 2013
19.34
19.39
19.16
19.18
1,838,449
-0.21(-1.10%)
Aug 14, 2013
19.56
19.61
19.39
19.40
1,820,555
-0.05(-0.25%)
Aug 13, 2013
19.51
19.51
19.34
19.45
2,300,293
+0.13(+0.65%)
Aug 12, 2013
19.39
19.44
19.24
19.32
2,586,135
-0.14(-0.74%)
Aug 09, 2013
19.67
19.67
19.43
19.46
1,649,146
-0.05(-0.25%)
Aug 08, 2013
19.47
19.67
19.28
19.51
4,002,987
+0.07(+0.35%)
Aug 07, 2013
19.60
19.74
19.43
19.45
3,253,786
-0.57(-2.85%)
Aug 06, 2013
20.18
20.20
19.69
20.02
5,558,425
-1.00(-4.78%)
Aug 05, 2013
20.89
21.08
20.86
21.02
1,468,527
+0.14(+0.65%)
Aug 02, 2013
20.57
20.96
20.57
20.88
3,734,828
-0.33(-1.55%)
Aug 01, 2013
21.18
21.50
20.88
21.21
3,079,779
+0.89(+4.37%)
Jul 31, 2013
20.48
20.76
20.02
20.32
7,504,468
-0.57(-2.73%)
Jul 30, 2013
20.75
21.04
20.75
20.89
2,757,219
+0.38(+1.84%)
Jul 29, 2013
20.33
20.67
20.27
20.52
2,878,989
-0.33(-1.58%)
Jul 26, 2013
20.86
20.91
20.70
20.85
1,804,146
-0.51(-2.40%)
Jul 25, 2013
21.26
21.40
21.03
21.36
2,222,371
-0.68(-3.07%)
Jul 24, 2013
22.26
22.27
21.91
22.03
1,373,899
-0.19(-0.87%)
Jul 23, 2013
22.23
22.31
22.12
22.23
2,573,504
+0.41(+1.86%)
Jul 22, 2013
21.54
21.91
21.36
21.82
3,938,413
+0.46(+2.17%)
Jul 19, 2013
21.28
21.42
21.17
21.36
1,705,340
-0.03(-0.14%)
Jul 18, 2013
21.35
21.43
21.23
21.39
1,451,757
+0.02(+0.09%)
Jul 17, 2013
21.42
21.43
21.30
21.37
1,990,852
+0.15(+0.73%)
Jul 16, 2013
21.40
21.46
21.18
21.21
1,665,037
-0.27(-1.26%)
Jul 15, 2013
21.49
21.54
21.42
21.48
1,329,245
+0.05(+0.23%)
Jul 12, 2013
21.23
21.43
21.18
21.43
1,103,254
-0.01(-0.04%)
Jul 11, 2013
21.36
21.49
21.30
21.44
1,661,900
+0.42(+1.97%)
Jul 10, 2013
20.94
21.18
20.93
21.03
1,071,262
-0.01(-0.05%)
Jul 09, 2013
21.04
21.15
20.97
21.04
1,276,702
+0.16(+0.79%)
Jul 08, 2013
20.81
20.96
20.80
20.87
1,554,961
-0.14(-0.69%)
Jul 05, 2013
21.14
21.19
20.78
21.02
1,561,841
+0.11(+0.51%)
Jul 03, 2013
20.65
20.92
20.65
20.91
1,129,487
-0.15(-0.73%)
Jul 02, 2013
21.11
21.35
20.98
21.07
2,654,044
+0.33(+1.58%)
Jul 01, 2013
20.77
20.95
20.56
20.74
2,234,666
+0.27(+1.32%)
Jun 28, 2013
20.38
20.68
20.34
20.47
3,143,037
-0.01(-0.05%)
Jun 27, 2013
20.24
20.52
20.20
20.48
2,843,145
+0.35(+1.73%)
Jun 26, 2013
20.01
20.19
19.98
20.13
2,527,202
+0.43(+2.16%)
Jun 25, 2013
19.64
19.76
19.45
19.71
1,940,202
+0.44(+2.31%)
Jun 24, 2013
19.69
19.44
18.97
19.26
2,841,285
-0.43(-2.16%)
Jun 21, 2013
19.78
19.80
19.29
19.69
3,835,739
+0.33(+1.70%)
Jun 20, 2013
19.91
19.92
19.27
19.36
5,652,691
-0.43(-2.20%)
Jun 19, 2013
20.41
20.45
19.79
19.79
5,190,764
-0.88(-4.25%)
Jun 18, 2013
20.83
20.87
20.56
20.67
4,759,946
+0.66(+3.28%)
Jun 17, 2013
19.85
20.33
19.80
20.02
8,358,792
+0.81(+4.23%)
Jun 14, 2013
19.59
19.72
19.02
19.20
6,213,255
-1.11(-5.47%)
Jun 13, 2013
20.02
20.34
19.58
20.31
10,917,961
+0.72(+3.70%)
Jun 12, 2013
19.93
19.96
19.49
19.59
3,521,302
-0.02(-0.10%)
Jun 11, 2013
19.89
19.90
19.45
19.61
5,002,236
+0.18(+0.94%)
Jun 10, 2013
19.59
19.67
19.35
19.43
3,205,499
+0.53(+2.81%)
Jun 07, 2013
18.68
18.99
18.44
18.89
3,996,295
+0.58(+3.16%)
Jun 06, 2013
18.21
18.38
17.96
18.31
4,748,049
-0.04(-0.21%)
Jun 05, 2013
18.68
18.82
18.30
18.35
5,382,641
-0.79(-4.14%)
Jun 04, 2013
19.42
19.51
18.90
19.15
4,215,884
+0.27(+1.43%)
Jun 03, 2013
18.74
18.88
18.27
18.88
7,528,791
-0.59(-3.03%)
May 31, 2013
19.49
19.75
19.45
19.46
4,321,479
-0.67(-3.31%)
May 30, 2013
19.44
20.78
19.43
20.13
15,143,727
+0.71(+3.68%)
May 29, 2013
19.33
19.56
19.23
19.42
7,045,401
-0.55(-2.76%)
May 28, 2013
19.97
20.28
19.91
19.97
4,530,018
-0.28(-1.38%)
May 24, 2013
20.17
20.42
20.09
20.25
4,569,227
-0.65(-3.10%)
May 23, 2013
20.03
20.97
19.92
20.89
10,365,006
-0.50(-2.35%)
May 22, 2013
22.22
22.58
21.37
21.40
15,606,011
-0.73(-3.32%)
May 21, 2013
20.44
22.31
20.21
22.13
23,176,138
+1.87(+9.25%)
May 20, 2013
20.37
20.48
20.11
20.26
3,713,168
+0.61(+3.10%)
May 17, 2013
19.44
19.69
19.42
19.65
4,890,192
+0.23(+1.19%)
May 16, 2013
19.51
19.87
19.41
19.42
4,888,352
-0.34(-1.71%)
May 15, 2013
19.81
19.92
19.61
19.75
8,490,494
+1.51(+8.26%)
May 13, 2013
17.67
18.56
17.63
18.25
6,346,476
+0.94(+5.41%)
May 10, 2013
17.19
17.46
17.14
17.31
3,147,333
-0.15(-0.88%)
May 09, 2013
17.25
17.62
16.94
17.46
3,702,623
+0.14(+0.78%)
May 08, 2013
17.21
17.50
17.16
17.33
3,526,105
+0.23(+1.36%)
May 07, 2013
16.95
17.15
16.88
17.10
4,058,782
+0.55(+3.33%)
May 06, 2013
16.49
16.63
16.48
16.55
2,279,524
-0.03(-0.17%)
May 03, 2013
16.34
16.60
16.22
16.58
2,757,532
+0.36(+2.20%)
May 02, 2013
16.18
16.28
16.03
16.22
2,392,020
+0.52(+3.32%)
May 01, 2013
15.72
15.76
15.65
15.70
1,432,003
-0.17(-1.10%)
Apr 30, 2013
15.93
15.97
15.77
15.87
1,903,258
-0.13(-0.78%)
Apr 29, 2013
15.90
16.03
15.88
16.00
1,197,442
+0.08(+0.48%)
Apr 26, 2013
16.07
16.61
15.73
15.92
5,009,972
-0.70(-4.19%)
Apr 25, 2013
16.52
16.91
16.33
16.61
6,862,197
+0.69(+4.31%)
Apr 24, 2013
15.89
16.04
15.85
15.93
1,734,695
-0.17(-1.08%)
Apr 23, 2013
15.94
16.28
15.94
16.10
1,508,924
+0.14(+0.91%)
Apr 22, 2013
15.88
15.96
15.75
15.96
1,630,164
-0.13(-0.78%)
Apr 19, 2013
15.98
16.14
15.87
16.08
1,968,495
+0.45(+2.90%)
Apr 18, 2013
15.79
15.79
15.54
15.63
1,811,032
-0.22(-1.40%)
Apr 17, 2013
15.92
15.97
15.65
15.85
2,077,215
-0.14(-0.91%)
Apr 16, 2013
15.91
16.03
15.80
16.00
1,903,600
+0.08(+0.48%)
Apr 15, 2013
16.25
16.30
15.83
15.92
3,038,778
-0.18(-1.14%)
Apr 12, 2013
16.10
16.18
15.89
16.10
3,232,818
-0.22(-1.36%)
Apr 11, 2013
16.34
16.36
16.16
16.32
2,541,568
-0.03(-0.18%)
Apr 10, 2013
16.23
16.40
16.23
16.35
1,271,716
+0.14(+0.83%)
Apr 09, 2013
16.07
16.29
16.04
16.22
1,839,272
-0.22(-1.35%)
Apr 08, 2013
16.32
16.47
16.28
16.44
2,519,869
+0.32(+1.98%)
Apr 05, 2013
15.82
16.12
15.68
16.12
3,415,867
-0.30(-1.82%)
Apr 04, 2013
16.30
16.53
16.27
16.42
5,408,252
+0.55(+3.47%)
Apr 03, 2013
16.26
16.31
15.66
15.87
4,942,801
-0.55(-3.35%)
Apr 02, 2013
16.26
16.61
16.19
16.42
3,327,666
+0.39(+2.41%)
Apr 01, 2013
16.29
16.32
15.98
16.04
3,159,896
-0.77(-4.60%)
Mar 28, 2013
16.73
16.86
16.72
16.81
1,745,278
-0.23(-1.36%)
Mar 27, 2013
16.76
17.06
16.76
17.04
2,491,505
+0.14(+0.86%)
Mar 26, 2013
16.97
17.01
16.76
16.89
2,697,080
-0.27(-1.58%)
Mar 25, 2013
17.39
17.45
16.94
17.17
4,082,580
+0.09(+0.51%)
Mar 22, 2013
16.98
17.15
16.93
17.08
3,035,343
+0.36(+2.14%)
Mar 21, 2013
17.03
17.03
16.61
16.72
4,150,038
-0.39(-2.26%)
Mar 20, 2013
16.74
17.14
16.70
17.11
3,750,492
+0.52(+3.14%)
Mar 19, 2013
16.78
16.86
16.47
16.59
4,246,734
+0.35(+2.14%)
Mar 18, 2013
15.97
16.38
15.86
16.24
5,100,913
-0.43(-2.61%)
Mar 15, 2013
16.67
16.80
16.61
16.67
5,576,447
+1.19(+7.67%)
Mar 14, 2013
15.32
15.48
15.32
15.48
5,087,232
+0.29(+1.91%)
Mar 13, 2013
15.15
15.23
15.06
15.19
2,567,952
+0.17(+1.16%)
Mar 12, 2013
14.91
15.19
14.72
15.02
9,110,806
-0.40(-2.57%)
Mar 11, 2013
15.14
15.47
15.13
15.42
4,190,955
+0.36(+2.37%)
Mar 08, 2013
15.02
15.13
14.91
15.06
5,005,476
+0.03(+0.19%)
Mar 07, 2013
15.03
15.18
14.70
15.03
2,278,638
-0.27(-1.77%)
Mar 06, 2013
15.20
15.41
15.19
15.30
2,809,308
+0.32(+2.13%)
Mar 05, 2013
14.92
15.05
14.90
14.98
2,563,433
-0.06(-0.38%)
Mar 04, 2013
14.96
15.06
14.71
15.04
4,991,226
+0.33(+2.23%)
Mar 01, 2013
14.47
14.76
14.34
14.71
5,067,183
+0.63(+4.46%)
Feb 28, 2013
13.90
14.15
13.86
14.08
3,162,898
+0.23(+1.67%)
Feb 27, 2013
13.59
13.87
13.57
13.85
1,989,829
+0.29(+2.14%)
Feb 26, 2013
13.47
13.57
13.41
13.56
3,178,409
+0.24(+1.81%)
Feb 25, 2013
13.73
13.83
13.28
13.32
2,951,769
-0.27(-1.99%)
Feb 22, 2013
13.51
13.65
13.42
13.59
2,107,476
-0.01(-0.07%)
Feb 21, 2013
13.82
13.83
13.46
13.60
3,838,931
-0.38(-2.70%)
Feb 20, 2013
14.25
14.28
13.95
13.98
3,222,382
-0.17(-1.23%)
Feb 19, 2013
14.05
14.21
14.05
14.15
2,577,777
+0.30(+2.16%)
Feb 15, 2013
13.80
13.90
13.75
13.85
2,734,373
+0.11(+0.77%)
Feb 14, 2013
13.78
13.97
13.68
13.75
3,374,162
+0.02(+0.14%)
Feb 13, 2013
13.68
13.83
13.65
13.73
6,148,501
-0.45(-3.20%)
Feb 12, 2013
14.27
14.31
14.08
14.18
2,804,500
-0.30(-2.07%)
Feb 11, 2013
14.49
14.54
14.39
14.48
2,101,412
+0.07(+0.47%)
Feb 08, 2013
14.20
14.48
14.17
14.41
4,888,249
-0.20(-1.39%)
Feb 07, 2013
14.75
14.92
14.06
14.62
8,054,908
-0.67(-4.36%)
Feb 06, 2013
15.13
15.31
14.99
15.28
3,624,584
+0.33(+2.20%)
Feb 04, 2013
15.22
15.25
14.91
14.95
6,629,351
+0.34(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.