Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.42
10.46
10.36
10.46
12,746
-0.02(-0.15%)
Jan 29, 2004
10.58
10.58
10.46
10.47
37,980
-0.11(-1.02%)
Jan 28, 2004
10.61
10.68
10.57
10.58
6,503
-0.07(-0.65%)
Jan 27, 2004
10.65
10.65
10.61
10.65
3,511
-0.05(-0.43%)
Jan 26, 2004
10.61
10.73
10.53
10.69
7,934
+0.02(+0.22%)
Jan 23, 2004
10.59
10.68
10.53
10.67
6,243
+0.08(+0.72%)
Jan 22, 2004
10.49
10.63
10.49
10.59
29,135
+0.11(+1.03%)
Jan 21, 2004
10.46
10.52
10.46
10.49
11,836
-0.05(-0.44%)
Jan 20, 2004
10.61
10.61
10.49
10.53
11,055
+0.00(+0.00%)
Jan 16, 2004
10.49
10.61
10.49
10.53
7,544
+0.08(+0.74%)
Jan 15, 2004
10.57
10.57
10.38
10.46
27,054
-0.07(-0.66%)
Jan 14, 2004
10.46
10.54
10.41
10.53
11,966
+0.11(+1.03%)
Jan 13, 2004
10.33
10.49
10.33
10.42
17,559
-0.05(-0.51%)
Jan 12, 2004
10.49
10.63
10.44
10.47
13,527
-0.06(-0.58%)
Jan 09, 2004
10.46
10.53
10.46
10.53
13,006
+0.12(+1.11%)
Jan 08, 2004
10.19
10.42
10.19
10.42
47,865
+0.33(+3.28%)
Jan 07, 2004
10.11
10.13
10.09
10.09
8,714
-0.06(-0.61%)
Jan 06, 2004
10.03
10.15
9.987
10.15
19,510
+0.12(+1.15%)
Jan 05, 2004
10.32
10.33
10.01
10.03
13,657
-0.33(-3.19%)
Jan 02, 2004
10.53
10.55
10.30
10.36
14,827
-0.15(-1.39%)
Dec 31, 2003
10.49
10.86
10.46
10.51
28,875
-0.02(-0.22%)
Dec 30, 2003
10.69
10.73
10.42
10.53
25,103
-0.08(-0.80%)
Dec 29, 2003
10.44
10.66
10.49
10.62
11,446
+0.18(+1.69%)
Dec 26, 2003
10.36
10.44
10.35
10.44
1,040
+0.08(+0.74%)
Dec 24, 2003
10.30
10.36
10.26
10.36
3,511
-0.01(-0.07%)
Dec 23, 2003
10.13
10.37
10.13
10.37
9,625
+0.23(+2.27%)
Dec 22, 2003
10.26
10.36
10.24
10.14
20,681
-0.05(-0.45%)
Dec 19, 2003
9.995
10.26
9.941
10.19
19,250
+0.04(+0.38%)
Dec 18, 2003
9.733
10.04
9.733
10.15
28,225
+0.54(+5.60%)
Dec 17, 2003
9.057
9.679
9.057
9.610
57,880
+0.54(+5.93%)
Dec 16, 2003
9.034
9.118
8.980
9.072
37,459
+0.12(+1.29%)
Dec 15, 2003
9.034
9.034
8.918
8.957
19,250
+0.00(+0.00%)
Dec 12, 2003
8.688
8.957
8.688
8.957
34,988
+0.27(+3.10%)
Dec 11, 2003
8.665
8.703
8.649
8.688
14,177
+0.02(+0.27%)
Dec 10, 2003
8.726
8.765
8.611
8.665
48,255
+0.06(+0.71%)
Dec 09, 2003
8.273
8.603
8.226
8.603
267,032
+0.36(+4.38%)
Dec 08, 2003
8.265
8.288
8.226
8.242
42,792
-0.08(-1.02%)
Dec 05, 2003
8.419
8.419
8.349
8.326
7,674
-0.05(-0.64%)
Dec 04, 2003
8.303
8.380
8.265
8.380
5,723
+0.12(+1.40%)
Dec 03, 2003
8.303
8.334
8.265
8.265
5,592
-0.08(-0.92%)
Dec 02, 2003
8.280
8.365
8.280
8.342
19,900
+0.08(+0.93%)
Dec 01, 2003
8.242
8.342
8.249
8.265
41,492
+0.02(+0.28%)
Nov 28, 2003
8.303
8.303
8.242
8.242
3,641
-0.02(-0.28%)
Nov 26, 2003
8.280
8.303
8.242
8.265
7,023
+0.04(+0.47%)
Nov 25, 2003
8.265
8.334
8.265
8.226
33,948
-0.02(-0.19%)
Nov 24, 2003
7.988
8.265
7.988
8.242
30,826
+0.30(+3.78%)
Nov 21, 2003
7.965
7.965
7.950
7.942
7,544
+0.02(+0.19%)
Nov 20, 2003
8.042
8.042
7.957
7.927
29,915
-0.21(-2.55%)
Nov 19, 2003
8.180
8.249
8.180
8.134
18,469
-0.04(-0.47%)
Nov 18, 2003
8.618
8.665
8.111
8.173
58,531
-0.44(-5.09%)
Nov 17, 2003
8.857
8.857
8.611
8.611
24,453
-0.35(-3.86%)
Nov 14, 2003
8.995
9.034
8.957
8.957
10,015
-0.16(-1.77%)
Nov 13, 2003
9.149
9.187
9.080
9.118
5,592
+0.00(+0.00%)
Nov 12, 2003
9.103
9.118
9.057
9.118
5,983
+0.01(+0.08%)
Nov 11, 2003
9.111
9.157
9.080
9.111
7,544
-0.02(-0.25%)
Nov 10, 2003
9.295
9.341
9.072
9.134
11,836
-0.25(-2.62%)
Nov 07, 2003
9.395
9.395
9.341
9.380
4,552
-0.08(-0.81%)
Nov 06, 2003
9.495
9.556
9.457
9.457
7,674
+0.00(+0.00%)
Nov 05, 2003
9.395
9.464
9.303
9.457
2,991
+0.08(+0.90%)
Nov 04, 2003
9.372
9.372
9.372
9.372
1,560
-0.15(-1.61%)
Nov 03, 2003
9.510
9.526
9.510
9.526
8,194
+0.18(+1.98%)
Oct 31, 2003
9.656
9.656
9.341
9.341
10,925
-0.29(-3.03%)
Oct 30, 2003
9.610
9.633
9.610
9.633
3,772
-0.05(-0.56%)
Oct 29, 2003
9.572
9.687
9.564
9.687
3,772
+0.15(+1.53%)
Oct 28, 2003
9.541
9.633
9.541
9.541
7,804
+0.01(+0.08%)
Oct 27, 2003
9.510
9.564
9.510
9.533
8,974
-0.02(-0.24%)
Oct 24, 2003
9.610
9.656
9.533
9.556
3,381
-0.05(-0.56%)
Oct 23, 2003
9.649
9.687
9.610
9.610
16,778
-0.08(-0.79%)
Oct 22, 2003
9.764
9.802
9.687
9.687
5,723
-0.15(-1.49%)
Oct 21, 2003
9.910
9.918
9.833
9.833
7,153
-0.08(-0.85%)
Oct 20, 2003
9.902
9.918
9.849
9.918
8,324
-0.02(-0.15%)
Oct 17, 2003
9.902
9.918
9.818
9.933
6,113
+0.05(+0.47%)
Oct 16, 2003
9.895
9.895
9.887
9.887
910
+0.02(+0.23%)
Oct 15, 2003
9.864
9.879
9.864
9.864
5,983
+0.19(+1.99%)
Oct 14, 2003
9.518
9.672
9.518
9.672
9,885
+0.14(+1.45%)
Oct 13, 2003
9.380
9.533
9.380
9.533
3,641
+0.34(+3.68%)
Oct 10, 2003
9.187
9.195
9.187
9.195
1,820
-0.19(-2.05%)
Oct 09, 2003
9.341
9.518
9.341
9.387
5,072
+0.08(+0.91%)
Oct 08, 2003
9.341
9.341
9.295
9.303
2,861
-0.10(-1.06%)
Oct 07, 2003
9.303
9.403
9.303
9.403
2,991
+0.11(+1.16%)
Oct 06, 2003
9.380
9.380
9.264
9.295
10,145
-0.01(-0.08%)
Oct 03, 2003
9.341
9.341
9.303
9.303
5,853
+0.12(+1.26%)
Oct 02, 2003
9.164
9.187
9.149
9.187
1,951
+0.01(+0.08%)
Oct 01, 2003
9.180
9.210
9.118
9.180
8,324
-0.04(-0.42%)
Sep 30, 2003
9.410
9.410
9.218
9.218
10,145
-0.26(-2.76%)
Sep 29, 2003
9.264
9.495
9.226
9.480
15,348
+0.25(+2.75%)
Sep 26, 2003
9.364
9.364
9.226
9.226
2,471
-0.19(-2.04%)
Sep 25, 2003
9.879
9.879
9.418
9.418
11,446
-0.52(-5.26%)
Sep 24, 2003
10.13
10.16
9.956
9.941
5,592
-0.23(-2.27%)
Sep 23, 2003
10.16
10.17
10.15
10.17
2,861
-0.05(-0.53%)
Sep 22, 2003
10.30
10.34
10.30
10.23
10,925
-0.12(-1.12%)
Sep 19, 2003
10.06
10.34
10.06
10.34
18,209
+0.28(+2.75%)
Sep 18, 2003
10.01
10.01
9.972
10.06
7,934
+0.02(+0.23%)
Sep 17, 2003
9.949
10.06
9.949
10.04
4,292
+0.11(+1.08%)
Sep 16, 2003
9.695
9.995
9.764
9.933
4,032
+0.24(+2.46%)
Sep 15, 2003
9.726
9.802
9.649
9.695
2,471
+0.01(+0.08%)
Sep 12, 2003
9.779
9.779
9.687
9.687
2,731
-0.05(-0.47%)
Sep 11, 2003
9.810
9.841
9.733
9.733
4,682
-0.07(-0.71%)
Sep 10, 2003
9.956
9.956
9.802
9.802
3,251
-0.19(-1.92%)
Sep 09, 2003
10.06
10.06
9.995
9.995
1,170
-0.07(-0.69%)
Sep 08, 2003
9.726
10.16
9.726
10.06
6,503
+0.42(+4.30%)
Sep 05, 2003
9.687
9.764
9.610
9.649
4,032
-0.06(-0.63%)
Sep 04, 2003
9.764
9.764
9.703
9.710
2,341
-0.05(-0.55%)
Sep 03, 2003
9.649
9.818
9.587
9.764
29,525
+0.10(+1.03%)
Sep 02, 2003
9.533
9.672
9.533
9.664
14,177
+0.21(+2.20%)
Aug 29, 2003
9.380
9.495
9.380
9.457
6,893
+0.18(+1.99%)
Aug 28, 2003
9.357
9.357
9.264
9.272
1,820
-0.11(-1.15%)
Aug 27, 2003
9.341
9.380
9.210
9.380
8,064
+0.05(+0.49%)
Aug 26, 2003
9.280
9.380
9.226
9.333
3,511
+0.02(+0.17%)
Aug 25, 2003
9.226
9.318
9.226
9.318
1,690
+0.15(+1.68%)
Aug 22, 2003
9.149
9.187
9.103
9.164
5,983
+0.06(+0.68%)
Aug 21, 2003
9.226
9.249
9.072
9.103
6,503
-0.15(-1.66%)
Aug 20, 2003
9.303
9.380
9.226
9.257
5,723
+0.01(+0.08%)
Aug 19, 2003
9.264
9.326
9.226
9.249
6,503
+0.04(+0.42%)
Aug 18, 2003
9.064
9.380
9.064
9.210
10,015
+0.15(+1.70%)
Aug 15, 2003
9.111
9.141
9.057
9.057
1,430
+0.01(+0.08%)
Aug 14, 2003
9.041
9.134
9.041
9.049
7,283
+0.01(+0.09%)
Aug 13, 2003
9.111
9.134
9.034
9.041
3,641
-0.05(-0.51%)
Aug 12, 2003
8.995
9.087
8.995
9.087
1,430
+0.09(+1.03%)
Aug 11, 2003
8.957
8.995
8.918
8.995
4,812
+0.08(+0.86%)
Aug 08, 2003
8.957
8.957
8.918
8.918
780
-0.08(-0.85%)
Aug 07, 2003
8.957
8.995
8.926
8.995
11,185
-0.02(-0.26%)
Aug 06, 2003
9.034
9.072
9.011
9.018
7,934
+0.01(+0.09%)
Aug 05, 2003
9.072
9.072
8.995
9.011
5,853
-0.05(-0.51%)
Aug 04, 2003
9.072
9.103
9.011
9.057
6,243
-0.05(-0.51%)
Aug 01, 2003
9.080
9.134
9.034
9.103
13,006
+0.00(+0.00%)
Jul 31, 2003
9.034
9.149
8.957
9.103
18,599
+0.11(+1.20%)
Jul 30, 2003
8.995
8.995
8.918
8.995
7,674
+0.04(+0.43%)
Jul 29, 2003
8.918
8.957
8.857
8.957
9,234
+0.07(+0.78%)
Jul 28, 2003
8.918
8.957
8.849
8.888
20,811
-0.03(-0.34%)
Jul 25, 2003
8.918
8.918
8.903
8.918
1,430
+0.02(+0.17%)
Jul 24, 2003
8.880
8.918
8.880
8.903
4,812
-0.04(-0.43%)
Jul 23, 2003
8.903
8.941
8.857
8.941
6,633
+0.03(+0.35%)
Jul 22, 2003
8.803
8.949
8.803
8.911
10,015
+0.05(+0.61%)
Jul 21, 2003
8.841
8.880
8.841
8.857
5,332
-0.02(-0.26%)
Jul 18, 2003
8.880
8.880
8.841
8.880
6,113
+0.00(+0.00%)
Jul 17, 2003
8.841
8.895
8.841
8.880
7,674
+0.02(+0.17%)
Jul 16, 2003
8.903
8.926
8.857
8.865
13,657
+0.01(+0.09%)
Jul 15, 2003
9.072
9.072
8.757
8.857
32,777
-0.20(-2.21%)
Jul 14, 2003
9.241
9.310
8.918
9.057
18,599
-0.11(-1.17%)
Jul 11, 2003
9.441
9.441
9.087
9.164
24,192
-0.29(-3.09%)
Jul 10, 2003
9.503
9.518
9.457
9.457
19,640
-0.05(-0.49%)
Jul 09, 2003
9.495
9.603
9.495
9.503
30,826
+0.01(+0.08%)
Jul 08, 2003
9.526
9.541
9.395
9.495
25,103
-0.04(-0.40%)
Jul 07, 2003
9.533
9.726
9.487
9.533
26,924
+0.04(+0.40%)
Jul 03, 2003
9.441
9.533
9.287
9.495
37,329
+0.05(+0.49%)
Jul 02, 2003
9.341
9.703
9.226
9.449
92,869
+0.15(+1.57%)
Jul 01, 2003
10.38
10.63
8.995
9.303
263,130
-1.00(-9.70%)
Jun 30, 2003
10.96
11.02
10.30
10.30
255,325
-0.62(-5.70%)
Jun 27, 2003
10.76
11.02
10.76
10.92
66,725
+0.15(+1.35%)
Jun 26, 2003
10.88
10.88
10.77
10.78
20,030
-0.06(-0.57%)
Jun 25, 2003
10.86
10.87
10.77
10.84
24,322
-0.08(-0.70%)
Jun 24, 2003
10.96
11.07
10.90
10.92
16,518
-0.04(-0.35%)
Jun 23, 2003
10.92
10.99
10.84
10.96
21,461
-0.04(-0.35%)
Jun 20, 2003
11.22
11.26
10.96
10.99
12,746
-0.23(-2.06%)
Jun 19, 2003
11.35
11.39
11.22
11.22
6,633
-0.18(-1.55%)
Jun 18, 2003
11.54
11.54
11.30
11.40
5,723
-0.12(-1.00%)
Jun 17, 2003
11.56
11.56
11.46
11.52
7,153
-0.05(-0.47%)
Jun 16, 2003
11.67
11.67
11.46
11.57
25,753
-0.19(-1.63%)
Jun 13, 2003
10.99
11.82
10.99
11.76
35,378
+0.69(+6.25%)
Jun 12, 2003
11.05
11.17
11.03
11.07
31,866
+0.02(+0.21%)
Jun 11, 2003
10.80
11.05
10.80
11.05
7,283
+0.22(+1.99%)
Jun 10, 2003
10.82
10.85
10.76
10.83
14,047
-0.01(-0.07%)
Jun 09, 2003
10.84
10.84
10.80
10.84
7,153
-0.04(-0.35%)
Jun 06, 2003
11.16
11.16
10.85
10.88
9,364
-0.28(-2.48%)
Jun 05, 2003
11.11
11.17
11.02
11.16
5,853
+0.01(+0.07%)
Jun 04, 2003
11.12
11.15
11.09
11.15
7,283
+0.04(+0.35%)
Jun 03, 2003
10.89
11.15
10.89
11.11
7,804
+0.16(+1.48%)
Jun 02, 2003
10.95
10.96
10.92
10.95
3,641
-0.05(-0.42%)
May 30, 2003
11.06
11.07
10.95
10.99
10,535
-0.06(-0.56%)
May 29, 2003
10.96
11.06
10.93
11.06
6,503
+0.07(+0.63%)
May 28, 2003
10.53
11.11
10.53
10.99
55,279
+0.42(+3.93%)
May 27, 2003
10.52
10.73
10.52
10.57
10,795
+0.05(+0.44%)
May 23, 2003
10.17
10.56
10.16
10.53
18,990
+0.32(+3.16%)
May 22, 2003
10.46
10.46
10.19
10.20
12,356
-0.26(-2.50%)
May 21, 2003
10.53
10.53
10.46
10.46
15,088
-0.07(-0.66%)
May 20, 2003
10.61
10.61
10.46
10.53
5,983
-0.08(-0.72%)
May 19, 2003
10.81
10.81
10.59
10.61
4,162
-0.20(-1.85%)
May 16, 2003
10.89
10.89
10.80
10.81
23,282
-0.08(-0.71%)
May 15, 2003
10.90
10.90
10.69
10.89
18,599
+0.12(+1.14%)
May 14, 2003
10.23
10.84
10.23
10.76
71,668
+0.54(+5.26%)
May 13, 2003
10.22
10.23
10.15
10.23
6,113
+0.00(+0.00%)
May 12, 2003
10.21
10.23
10.20
10.23
3,121
+0.05(+0.53%)
May 09, 2003
10.23
10.23
10.15
10.17
17,169
-0.05(-0.45%)
May 08, 2003
10.21
10.23
10.21
10.22
7,153
+0.00(+0.00%)
May 07, 2003
10.22
10.23
10.10
10.22
72,318
-0.01(-0.08%)
May 06, 2003
10.16
10.23
10.08
10.23
6,763
+0.07(+0.68%)
May 05, 2003
10.19
10.23
10.07
10.16
12,746
-0.02(-0.15%)
May 02, 2003
10.17
10.28
10.17
10.17
4,942
-0.07(-0.68%)
Apr 30, 2003
10.19
10.30
10.19
10.24
35,118
+0.05(+0.45%)
Apr 29, 2003
10.03
10.23
9.964
10.19
8,454
+0.22(+2.24%)
Apr 28, 2003
9.918
10.10
9.879
9.972
17,299
+0.03(+0.31%)
Apr 25, 2003
9.718
9.987
9.718
9.941
10,015
+0.18(+1.89%)
Apr 24, 2003
9.764
9.795
9.695
9.756
7,023
-0.13(-1.32%)
Apr 23, 2003
9.610
9.902
9.610
9.887
10,015
+0.22(+2.31%)
Apr 22, 2003
9.841
9.918
9.618
9.664
7,153
-0.22(-2.26%)
Apr 21, 2003
9.802
9.987
9.795
9.887
47,995
+0.09(+0.94%)
Apr 17, 2003
9.649
9.841
9.649
9.795
9,234
+0.08(+0.79%)
Apr 16, 2003
9.787
9.826
9.718
9.718
2,211
-0.07(-0.71%)
Apr 15, 2003
9.726
9.795
9.726
9.787
2,471
+0.10(+1.03%)
Apr 14, 2003
9.610
9.687
9.457
9.687
16,778
+0.08(+0.88%)
Apr 11, 2003
9.687
9.687
9.495
9.603
3,251
-0.12(-1.26%)
Apr 10, 2003
9.741
9.779
9.649
9.726
8,454
+0.01(+0.08%)
Apr 09, 2003
9.687
9.795
9.656
9.718
7,153
-0.02(-0.16%)
Apr 08, 2003
9.972
9.972
9.733
9.733
11,446
-0.25(-2.54%)
Apr 07, 2003
10.10
10.15
9.987
9.987
4,162
-0.16(-1.59%)
Apr 04, 2003
10.19
10.28
10.08
10.15
7,413
+0.00(+0.00%)
Apr 03, 2003
9.995
10.34
9.995
10.15
17,689
+0.15(+1.54%)
Apr 02, 2003
9.972
9.995
9.972
9.995
6,633
+0.07(+0.70%)
Apr 01, 2003
9.987
9.987
9.841
9.925
5,723
-0.05(-0.54%)
Mar 31, 2003
9.918
9.995
9.841
9.979
9,364
+0.01(+0.08%)
Mar 28, 2003
10.30
10.36
9.925
9.972
14,827
-0.33(-3.21%)
Mar 27, 2003
10.36
10.36
10.23
10.30
15,088
-0.05(-0.52%)
Mar 26, 2003
10.22
10.36
10.19
10.36
7,153
+0.13(+1.28%)
Mar 25, 2003
9.979
10.23
9.979
10.23
7,413
+0.27(+2.70%)
Mar 24, 2003
9.987
9.987
9.879
9.956
3,381
-0.03(-0.31%)
Mar 21, 2003
10.03
10.07
9.987
9.987
4,162
+0.02(+0.15%)
Mar 20, 2003
9.995
9.995
9.972
9.972
650
-0.02(-0.23%)
Mar 19, 2003
9.956
9.995
9.956
9.995
3,251
+0.10(+1.01%)
Mar 18, 2003
9.841
9.995
9.764
9.895
9,104
+0.05(+0.55%)
Mar 17, 2003
9.587
9.841
9.587
9.841
3,902
+0.25(+2.56%)
Mar 14, 2003
9.603
9.603
9.549
9.595
1,951
+0.02(+0.24%)
Mar 13, 2003
9.218
9.572
9.203
9.572
40,191
+0.35(+3.75%)
Mar 12, 2003
9.587
9.587
9.226
9.226
9,755
-0.34(-3.54%)
Mar 11, 2003
9.610
9.610
9.564
9.564
2,341
-0.02(-0.16%)
Mar 10, 2003
9.687
9.687
9.533
9.580
6,503
-0.11(-1.11%)
Mar 07, 2003
9.664
9.687
9.656
9.687
16,909
+0.01(+0.08%)
Mar 06, 2003
9.756
9.764
9.533
9.679
4,942
-0.08(-0.87%)
Mar 05, 2003
9.802
9.833
9.726
9.764
13,397
+0.06(+0.63%)
Mar 04, 2003
9.687
9.703
9.572
9.703
2,991
-0.02(-0.24%)
Mar 03, 2003
9.610
9.726
9.580
9.726
2,471
+0.12(+1.20%)
Feb 28, 2003
9.610
9.649
9.464
9.610
4,812
+0.04(+0.40%)
Feb 27, 2003
9.672
9.703
9.533
9.572
2,081
-0.08(-0.80%)
Feb 26, 2003
9.457
9.649
9.349
9.649
4,552
+0.13(+1.37%)
Feb 25, 2003
9.533
9.533
9.503
9.518
5,202
+0.00(+0.00%)
Feb 24, 2003
9.533
9.533
9.495
9.518
780
-0.02(-0.16%)
Feb 21, 2003
9.526
9.533
9.518
9.533
3,381
+0.01(+0.08%)
Feb 20, 2003
9.341
9.610
9.333
9.526
7,544
+0.22(+2.40%)
Feb 19, 2003
9.287
9.418
9.280
9.303
3,251
-0.05(-0.58%)
Feb 18, 2003
9.495
9.495
9.264
9.357
6,113
-0.19(-2.01%)
Feb 14, 2003
9.357
9.572
9.357
9.549
8,714
+0.23(+2.48%)
Feb 13, 2003
9.441
9.495
9.149
9.318
18,469
-0.15(-1.62%)
Feb 12, 2003
9.480
9.480
9.380
9.472
6,503
-0.07(-0.73%)
Feb 11, 2003
9.687
9.687
9.518
9.541
3,772
-0.15(-1.59%)
Feb 10, 2003
9.672
9.718
9.603
9.695
4,292
+0.08(+0.88%)
Feb 07, 2003
9.587
9.879
9.487
9.610
12,356
+0.04(+0.40%)
Feb 06, 2003
9.733
9.733
9.572
9.572
3,511
-0.15(-1.58%)
Feb 05, 2003
9.756
9.764
9.726
9.726
780
+0.00(+0.00%)
Feb 04, 2003
9.618
9.764
9.618
9.726
6,633
+0.12(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.