Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2019
0.9199
0.9199
0.9199
0
-0.07(-7.08%)
Aug 08, 2019
1.010
1.070
0.9900
0.9900
436,769
-0.02(-1.98%)
Aug 07, 2019
0.9900
1.054
0.9810
1.010
337,230
+0.00(+0.00%)
Aug 06, 2019
0.9900
1.060
0.9871
1.010
394,168
+0.03(+3.16%)
Aug 05, 2019
1.030
1.060
0.9791
0.9791
533,766
-0.06(-5.86%)
Aug 02, 2019
1.040
1.090
1.030
1.040
364,600
-0.01(-0.95%)
Aug 01, 2019
1.100
1.140
1.030
1.050
750,143
-0.05(-4.55%)
Jul 31, 2019
1.180
1.190
1.100
1.100
590,835
-0.09(-7.56%)
Jul 30, 2019
1.190
1.230
1.170
1.190
396,437
-0.01(-0.83%)
Jul 29, 2019
1.240
1.250
1.150
1.200
411,732
-0.04(-3.23%)
Jul 26, 2019
1.170
1.260
1.150
1.240
618,500
+0.07(+5.98%)
Jul 25, 2019
1.160
1.180
1.130
1.170
335,201
-0.01(-0.85%)
Jul 24, 2019
1.110
1.200
1.090
1.180
565,746
+0.06(+5.36%)
Jul 23, 2019
1.080
1.140
1.080
1.120
291,025
+0.03(+2.75%)
Jul 22, 2019
1.110
1.110
1.060
1.090
251,283
-0.01(-0.91%)
Jul 19, 2019
1.130
1.137
1.075
1.100
279,600
-0.04(-3.51%)
Jul 18, 2019
1.130
1.170
1.120
1.140
194,131
+0.01(+0.88%)
Jul 17, 2019
1.170
1.170
1.100
1.130
284,794
-0.05(-4.24%)
Jul 16, 2019
1.200
1.200
1.130
1.180
268,288
-0.02(-1.67%)
Jul 15, 2019
1.120
1.200
1.110
1.200
397,963
+0.07(+6.19%)
Jul 12, 2019
1.160
1.200
1.110
1.130
508,500
-0.06(-5.04%)
Jul 11, 2019
1.180
1.200
1.150
1.190
342,610
+0.01(+0.85%)
Jul 10, 2019
1.160
1.200
1.141
1.180
322,182
+0.03(+2.61%)
Jul 09, 2019
1.170
1.220
1.060
1.150
922,646
-0.02(-1.71%)
Jul 08, 2019
1.120
1.190
1.100
1.170
668,935
+0.06(+5.41%)
Jul 05, 2019
1.040
1.160
1.030
1.110
689,400
+0.08(+7.77%)
Jul 03, 2019
1.030
1.080
1.020
1.030
211,900
+0.01(+0.98%)
Jul 02, 2019
1.030
1.080
1.020
1.020
287,312
-0.01(-0.97%)
Jul 01, 2019
1.090
1.100
1.020
1.030
279,792
-0.07(-6.36%)
Jun 28, 2019
1.030
1.100
1.000
1.100
1,940,000
+0.06(+5.77%)
Jun 27, 2019
1.000
1.045
0.9900
1.040
328,504
+0.03(+2.97%)
Jun 26, 2019
1.040
1.070
1.010
1.010
299,625
-0.05(-4.72%)
Jun 25, 2019
1.020
1.060
1.000
1.060
215,053
+0.04(+3.92%)
Jun 24, 2019
1.060
1.070
1.000
1.020
309,192
-0.06(-5.56%)
Jun 21, 2019
1.040
1.090
1.030
1.080
356,100
+0.01(+0.93%)
Jun 20, 2019
1.130
1.130
1.060
1.070
294,665
-0.04(-3.60%)
Jun 19, 2019
1.080
1.110
1.080
1.110
222,784
+0.01(+0.91%)
Jun 18, 2019
1.020
1.120
1.010
1.100
313,317
+0.07(+6.80%)
Jun 17, 2019
1.030
1.040
1.000
1.030
245,299
-0.01(-0.96%)
Jun 14, 2019
1.090
1.090
0.9800
1.040
489,400
-0.05(-4.59%)
Jun 13, 2019
1.000
1.120
0.9900
1.090
440,659
+0.09(+9.00%)
Jun 12, 2019
1.000
1.030
0.9800
1.000
204,065
-0.01(-0.99%)
Jun 11, 2019
1.000
1.010
0.9681
1.010
388,339
+0.00(+0.00%)
Jun 10, 2019
0.9800
1.030
0.9800
1.010
375,106
+0.01(+1.00%)
Jun 07, 2019
0.9500
1.010
0.9500
1.000
261,600
+0.04(+3.70%)
Jun 06, 2019
1.010
1.030
0.9040
0.9643
609,568
-0.05(-4.52%)
Jun 05, 2019
1.030
1.030
0.9763
1.010
532,874
-0.03(-2.88%)
Jun 04, 2019
1.010
1.040
0.9803
1.040
303,773
+0.05(+5.48%)
Jun 03, 2019
1.040
1.040
0.9701
0.9860
366,831
-0.00(-0.40%)
May 31, 2019
1.090
1.090
0.9800
0.9900
527,200
-0.04(-3.88%)
May 30, 2019
0.9800
1.050
0.9700
1.030
634,286
+0.06(+6.19%)
May 29, 2019
1.010
1.020
0.9664
0.9700
1,086,909
-0.03(-3.00%)
May 28, 2019
1.080
1.090
1.000
1.000
1,210,072
-0.08(-7.41%)
May 24, 2019
1.060
1.110
1.040
1.080
251,500
+0.02(+1.89%)
May 23, 2019
1.110
1.110
1.050
1.060
340,284
-0.06(-5.36%)
May 22, 2019
1.110
1.130
1.070
1.120
265,172
-0.01(-0.88%)
May 21, 2019
1.160
1.160
1.100
1.130
361,013
+0.00(+0.00%)
May 20, 2019
1.150
1.180
1.120
1.130
354,971
-0.04(-3.42%)
May 17, 2019
1.180
1.200
1.100
1.170
687,000
-0.03(-2.50%)
May 16, 2019
1.160
1.220
1.155
1.200
553,518
+0.02(+1.69%)
May 15, 2019
1.080
1.210
1.075
1.180
671,684
+0.11(+10.28%)
May 14, 2019
1.150
1.150
1.020
1.070
1,025,201
-0.07(-6.14%)
May 13, 2019
1.190
1.200
1.110
1.140
620,924
-0.07(-5.79%)
May 10, 2019
1.270
1.280
1.180
1.210
549,400
+0.03(+2.54%)
May 09, 2019
1.200
1.240
1.140
1.180
516,328
-0.02(-1.67%)
May 08, 2019
1.240
1.260
1.170
1.200
415,131
-0.04(-3.23%)
May 07, 2019
1.230
1.255
1.210
1.240
392,326
-0.02(-1.59%)
May 06, 2019
1.210
1.280
1.210
1.260
460,879
+0.00(+0.00%)
May 03, 2019
1.270
1.270
1.210
1.260
630,000
+0.00(+0.00%)
May 02, 2019
1.280
1.310
1.220
1.260
881,660
-0.02(-1.56%)
May 01, 2019
1.250
1.290
1.230
1.280
532,839
+0.04(+3.23%)
Apr 30, 2019
1.280
1.300
1.230
1.240
518,783
-0.04(-3.13%)
Apr 29, 2019
1.250
1.330
1.230
1.280
725,502
+0.05(+4.07%)
Apr 26, 2019
1.220
1.250
1.210
1.230
314,400
+0.00(+0.00%)
Apr 25, 2019
1.250
1.250
1.210
1.230
420,081
-0.02(-1.60%)
Apr 24, 2019
1.270
1.280
1.220
1.250
434,015
-0.01(-0.79%)
Apr 23, 2019
1.210
1.270
1.210
1.260
503,027
+0.06(+5.00%)
Apr 22, 2019
1.250
1.260
1.180
1.200
786,796
-0.05(-4.00%)
Apr 18, 2019
1.200
1.260
1.180
1.250
542,800
+0.05(+4.17%)
Apr 17, 2019
1.310
1.310
1.170
1.200
851,175
-0.09(-6.98%)
Apr 16, 2019
1.320
1.340
1.290
1.290
331,261
-0.01(-0.77%)
Apr 15, 2019
1.300
1.340
1.280
1.300
400,867
+0.01(+0.78%)
Apr 12, 2019
1.280
1.310
1.260
1.290
550,000
+0.03(+2.38%)
Apr 11, 2019
1.320
1.320
1.250
1.260
477,448
-0.07(-5.26%)
Apr 10, 2019
1.240
1.340
1.240
1.330
492,103
+0.08(+6.40%)
Apr 09, 2019
1.310
1.330
1.240
1.250
577,477
-0.07(-5.30%)
Apr 08, 2019
1.300
1.330
1.260
1.320
332,739
+0.04(+3.13%)
Apr 05, 2019
1.260
1.320
1.260
1.280
538,800
+0.02(+1.59%)
Apr 04, 2019
1.340
1.367
1.250
1.260
844,264
-0.08(-5.97%)
Apr 03, 2019
1.320
1.370
1.300
1.340
551,695
+0.03(+2.29%)
Apr 02, 2019
1.290
1.330
1.270
1.310
683,038
+0.01(+0.77%)
Apr 01, 2019
1.320
1.350
1.290
1.300
485,325
-0.01(-0.76%)
Mar 29, 2019
1.320
1.350
1.180
1.310
3,633,600
-0.02(-1.50%)
Mar 28, 2019
1.350
1.380
1.320
1.330
300,381
-0.03(-2.21%)
Mar 27, 2019
1.430
1.440
1.280
1.360
880,606
-0.09(-6.21%)
Mar 26, 2019
1.450
1.480
1.430
1.450
342,378
-0.01(-0.68%)
Mar 25, 2019
1.520
1.530
1.350
1.460
1,179,480
-0.10(-6.41%)
Mar 22, 2019
1.630
1.630
1.550
1.560
420,400
-0.06(-3.70%)
Mar 21, 2019
1.620
1.630
1.470
1.620
906,929
-0.02(-1.22%)
Mar 20, 2019
1.570
1.670
1.530
1.640
867,280
+0.07(+4.46%)
Mar 19, 2019
1.610
1.610
1.500
1.570
1,031,949
-0.06(-3.68%)
Mar 18, 2019
1.650
1.680
1.500
1.630
1,727,791
-0.10(-5.78%)
Mar 15, 2019
1.380
1.730
1.260
1.730
2,529,100
+0.18(+11.61%)
Mar 14, 2019
1.580
1.690
1.460
1.550
1,480,478
-0.02(-1.27%)
Mar 13, 2019
1.490
1.580
1.480
1.570
1,034,579
+0.10(+6.80%)
Mar 12, 2019
1.470
1.510
1.440
1.470
919,647
+0.01(+0.68%)
Mar 11, 2019
1.330
1.540
1.310
1.460
2,172,167
+0.15(+11.45%)
Mar 08, 2019
1.290
1.397
1.280
1.310
1,052,800
+0.03(+2.34%)
Mar 07, 2019
1.230
1.320
1.230
1.280
3,163,879
+0.06(+4.92%)
Mar 06, 2019
1.240
1.250
1.180
1.220
728,099
-0.03(-2.40%)
Mar 05, 2019
1.170
1.260
1.160
1.250
684,817
+0.08(+6.84%)
Mar 04, 2019
1.180
1.200
1.140
1.170
334,185
+0.00(+0.00%)
Mar 01, 2019
1.200
1.220
1.170
1.170
351,900
-0.03(-2.50%)
Feb 28, 2019
1.240
1.240
1.120
1.200
704,208
-0.04(-3.23%)
Feb 27, 2019
1.220
1.250
1.190
1.240
336,711
+0.01(+0.81%)
Feb 26, 2019
1.220
1.250
1.180
1.230
416,315
+0.03(+2.50%)
Feb 25, 2019
1.220
1.270
1.200
1.200
467,591
-0.04(-3.23%)
Feb 22, 2019
1.310
1.320
1.200
1.240
690,600
-0.04(-3.13%)
Feb 21, 2019
1.260
1.290
1.170
1.280
1,367,013
+0.13(+11.30%)
Feb 20, 2019
1.260
1.280
1.150
1.150
729,907
-0.12(-9.45%)
Feb 19, 2019
1.180
1.300
1.160
1.270
1,474,193
+0.10(+8.55%)
Feb 15, 2019
1.150
1.190
1.140
1.170
650,300
+0.02(+1.74%)
Feb 14, 2019
1.140
1.160
1.120
1.150
420,831
+0.01(+0.88%)
Feb 13, 2019
1.170
1.180
1.130
1.140
375,630
-0.02(-1.72%)
Feb 12, 2019
1.160
1.190
1.070
1.160
764,907
+0.02(+1.75%)
Feb 11, 2019
1.120
1.170
1.110
1.140
565,097
+0.03(+2.70%)
Feb 08, 2019
1.140
1.180
1.110
1.110
613,200
-0.04(-3.48%)
Feb 07, 2019
1.160
1.170
1.080
1.150
904,940
-0.01(-0.86%)
Feb 06, 2019
1.210
1.250
1.150
1.160
1,200,599
-0.07(-5.69%)
Feb 05, 2019
1.250
1.300
1.220
1.230
744,231
-0.04(-3.15%)
Feb 04, 2019
1.320
1.330
1.250
1.270
647,993
-0.06(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.