Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parker-Hannifin
(NY:
PH
)
516.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
471.11
471.68
460.47
461.80
1,695,914
-13.28(-2.80%)
Jan 30, 2024
472.07
476.36
471.81
475.08
821,680
+1.35(+0.29%)
Jan 29, 2024
468.06
473.82
466.54
473.73
619,403
+4.88(+1.04%)
Jan 26, 2024
470.41
471.33
467.16
468.85
447,366
-0.21(-0.04%)
Jan 25, 2024
468.91
471.02
463.60
469.06
696,628
+6.88(+1.49%)
Jan 24, 2024
469.21
469.21
461.76
462.18
560,445
-4.20(-0.90%)
Jan 23, 2024
472.69
472.69
464.87
466.38
473,611
-4.39(-0.93%)
Jan 22, 2024
469.45
474.60
469.43
470.77
386,430
+3.13(+0.67%)
Jan 19, 2024
464.69
468.82
462.09
467.64
653,985
+4.64(+1.00%)
Jan 18, 2024
455.43
463.56
455.43
463.00
445,962
+9.59(+2.12%)
Jan 17, 2024
452.50
456.08
450.55
453.40
638,741
-4.67(-1.02%)
Jan 16, 2024
455.11
458.40
451.36
458.07
597,823
+0.43(+0.09%)
Jan 12, 2024
462.30
463.12
455.73
457.65
329,330
-2.31(-0.50%)
Jan 11, 2024
459.69
461.33
453.28
459.95
451,673
+1.85(+0.40%)
Jan 10, 2024
455.51
458.42
453.35
458.10
458,880
+3.30(+0.73%)
Jan 09, 2024
452.04
454.81
447.28
454.80
528,360
-1.22(-0.27%)
Jan 08, 2024
452.45
456.08
449.05
456.03
489,274
+5.11(+1.13%)
Jan 05, 2024
448.96
453.41
448.88
450.92
426,330
+1.48(+0.33%)
Jan 04, 2024
449.33
456.69
448.88
449.44
549,177
+1.37(+0.31%)
Jan 03, 2024
453.98
455.90
446.78
448.06
556,941
-7.88(-1.73%)
Jan 02, 2024
455.82
458.68
454.27
455.95
639,291
-2.08(-0.45%)
Dec 29, 2023
459.95
461.31
457.28
458.02
403,982
-1.25(-0.27%)
Dec 28, 2023
444.91
460.89
437.44
459.28
470,451
-0.29(-0.06%)
Dec 27, 2023
458.46
460.67
457.38
459.57
304,567
+0.79(+0.17%)
Dec 26, 2023
455.75
460.20
455.67
458.78
269,064
+3.25(+0.71%)
Dec 22, 2023
453.70
457.55
452.59
455.53
378,550
+2.28(+0.50%)
Dec 21, 2023
450.96
454.06
448.95
453.25
315,445
+6.44(+1.44%)
Dec 20, 2023
456.27
459.49
446.35
446.81
629,320
-10.78(-2.36%)
Dec 19, 2023
453.85
459.43
452.76
457.59
550,185
+6.73(+1.49%)
Dec 18, 2023
452.86
452.86
448.31
450.86
517,320
-0.11(-0.02%)
Dec 15, 2023
450.46
455.71
449.22
450.97
1,339,463
-1.80(-0.40%)
Dec 14, 2023
444.25
454.07
443.51
452.76
771,051
+13.79(+3.14%)
Dec 13, 2023
439.62
442.14
433.23
438.98
647,858
+0.71(+0.16%)
Dec 12, 2023
436.88
440.83
435.35
438.27
521,508
+2.59(+0.60%)
Dec 11, 2023
434.26
437.34
433.87
435.68
834,047
-0.41(-0.09%)
Dec 08, 2023
430.40
437.48
430.40
436.08
863,441
+4.83(+1.12%)
Dec 07, 2023
433.40
434.06
429.47
431.25
535,663
-0.55(-0.13%)
Dec 06, 2023
434.85
441.33
431.03
431.80
419,595
-0.51(-0.12%)
Dec 05, 2023
434.45
436.06
431.34
432.31
495,679
-3.30(-0.76%)
Dec 04, 2023
432.60
437.10
431.57
435.61
556,306
-2.00(-0.46%)
Dec 01, 2023
430.60
438.53
430.60
437.60
582,080
+6.94(+1.61%)
Nov 30, 2023
427.88
431.63
424.30
430.66
640,456
+5.09(+1.20%)
Nov 29, 2023
428.32
430.57
424.17
425.57
507,033
+1.52(+0.36%)
Nov 28, 2023
430.04
433.96
424.01
424.05
808,641
-5.36(-1.25%)
Nov 27, 2023
427.99
431.33
426.86
429.41
386,936
-1.74(-0.40%)
Nov 24, 2023
429.75
432.64
427.55
431.15
222,990
+2.43(+0.57%)
Nov 22, 2023
430.29
432.44
427.28
428.73
575,447
-1.68(-0.39%)
Nov 21, 2023
428.38
432.80
426.50
430.41
456,593
+1.38(+0.32%)
Nov 20, 2023
428.98
431.48
426.97
429.02
429,255
-1.10(-0.26%)
Nov 17, 2023
425.51
430.68
423.91
430.13
541,783
+6.16(+1.45%)
Nov 16, 2023
426.81
431.52
422.73
423.96
782,959
-2.62(-0.62%)
Nov 15, 2023
427.03
430.71
426.19
426.59
753,849
+1.11(+0.26%)
Nov 14, 2023
422.92
430.22
419.91
425.48
591,434
+8.48(+2.03%)
Nov 13, 2023
415.25
419.19
413.55
416.99
376,442
-0.02(-0.00%)
Nov 10, 2023
411.38
417.87
410.55
417.01
508,449
+8.06(+1.97%)
Nov 09, 2023
411.15
418.22
407.00
408.95
821,163
+2.14(+0.53%)
Nov 08, 2023
405.89
410.87
403.96
406.81
721,944
+3.55(+0.88%)
Nov 07, 2023
399.36
405.01
397.55
403.26
632,839
+0.93(+0.23%)
Nov 06, 2023
398.23
402.62
395.45
402.33
829,941
+4.90(+1.23%)
Nov 03, 2023
407.55
409.13
396.60
397.43
1,238,560
-3.36(-0.84%)
Nov 02, 2023
392.69
407.60
391.30
400.79
1,595,746
+33.79(+9.21%)
Nov 01, 2023
366.16
367.05
359.20
367.00
1,213,594
+1.55(+0.42%)
Oct 31, 2023
362.93
365.53
359.09
365.45
1,189,581
-0.63(-0.17%)
Oct 30, 2023
367.00
368.44
362.14
366.09
532,378
+3.28(+0.90%)
Oct 27, 2023
365.82
369.21
361.19
362.81
480,766
-3.69(-1.01%)
Oct 26, 2023
365.88
372.42
365.74
366.49
564,690
+2.42(+0.66%)
Oct 25, 2023
367.90
369.59
363.05
364.08
632,175
-5.71(-1.54%)
Oct 24, 2023
368.98
372.90
364.66
369.78
565,912
+6.35(+1.75%)
Oct 23, 2023
369.53
370.75
362.85
363.43
640,726
-5.99(-1.62%)
Oct 20, 2023
371.79
372.67
365.92
369.43
659,417
-2.04(-0.55%)
Oct 19, 2023
374.70
383.14
369.71
371.47
948,048
-3.96(-1.06%)
Oct 18, 2023
393.41
393.73
374.22
375.43
1,075,852
-23.63(-5.92%)
Oct 17, 2023
390.63
403.41
389.39
399.06
583,845
+5.79(+1.47%)
Oct 16, 2023
394.17
398.49
389.04
393.27
472,135
+4.02(+1.03%)
Oct 13, 2023
404.40
405.34
385.52
389.25
795,693
-13.81(-3.43%)
Oct 12, 2023
403.89
408.42
397.81
403.06
909,902
-0.42(-0.10%)
Oct 11, 2023
394.08
403.65
394.08
403.47
740,558
+9.94(+2.52%)
Oct 10, 2023
392.92
398.14
391.25
393.54
412,690
+1.83(+0.47%)
Oct 09, 2023
386.99
392.39
382.30
391.70
455,030
+3.66(+0.94%)
Oct 06, 2023
379.31
393.27
376.75
388.05
863,421
+7.96(+2.10%)
Oct 05, 2023
385.46
387.89
378.00
380.08
843,334
-0.90(-0.24%)
Oct 04, 2023
378.37
382.27
374.49
380.99
509,476
+2.62(+0.69%)
Oct 03, 2023
380.06
383.13
374.66
378.37
458,542
-3.26(-0.85%)
Oct 02, 2023
385.21
388.46
379.41
381.63
486,700
-4.24(-1.10%)
Sep 29, 2023
392.14
392.25
384.41
385.87
540,491
-2.88(-0.74%)
Sep 28, 2023
387.20
393.86
385.94
388.75
586,975
+1.31(+0.34%)
Sep 27, 2023
383.51
389.60
381.06
387.44
573,462
+7.15(+1.88%)
Sep 26, 2023
385.33
387.18
378.91
380.29
576,885
-7.55(-1.95%)
Sep 25, 2023
381.12
388.44
386.48
387.84
609,519
+4.17(+1.09%)
Sep 22, 2023
377.85
384.94
377.17
383.67
806,889
+5.64(+1.49%)
Sep 21, 2023
384.16
384.52
377.80
378.03
656,155
-8.77(-2.27%)
Sep 20, 2023
390.47
395.49
386.53
386.80
544,456
-1.24(-0.32%)
Sep 19, 2023
390.57
392.69
379.99
388.04
693,798
-4.11(-1.05%)
Sep 18, 2023
388.92
394.06
387.73
392.15
492,595
+3.70(+0.95%)
Sep 15, 2023
390.40
390.94
385.05
388.44
833,199
-3.03(-0.77%)
Sep 14, 2023
390.62
393.57
385.43
391.48
731,021
+5.10(+1.32%)
Sep 13, 2023
400.60
401.35
384.42
386.38
1,051,122
-15.21(-3.79%)
Sep 12, 2023
399.45
408.63
399.38
401.58
623,959
-0.78(-0.19%)
Sep 11, 2023
408.05
409.71
399.31
402.36
518,892
-3.00(-0.74%)
Sep 08, 2023
404.91
406.58
402.25
405.37
532,204
+0.09(+0.02%)
Sep 07, 2023
405.49
407.16
401.19
405.28
771,943
-2.72(-0.67%)
Sep 06, 2023
404.80
412.04
404.10
408.00
600,987
+0.19(+0.05%)
Sep 05, 2023
418.74
419.19
407.00
407.81
532,095
-10.69(-2.55%)
Sep 01, 2023
415.01
419.13
413.12
418.50
506,100
+5.51(+1.33%)
Aug 31, 2023
413.15
417.33
412.99
412.99
646,116
-1.91(-0.46%)
Aug 30, 2023
415.11
417.47
411.70
414.90
557,102
+2.31(+0.56%)
Aug 29, 2023
403.81
413.54
403.39
412.60
589,536
+7.89(+1.95%)
Aug 28, 2023
400.60
406.53
399.30
404.71
392,151
+5.28(+1.32%)
Aug 25, 2023
398.45
402.10
393.33
399.43
601,745
+6.30(+1.60%)
Aug 24, 2023
397.39
404.08
393.03
393.13
552,920
-5.74(-1.44%)
Aug 23, 2023
392.00
400.66
392.00
398.88
518,795
+5.97(+1.52%)
Aug 22, 2023
395.28
396.06
390.76
392.90
313,900
+0.62(+0.16%)
Aug 21, 2023
394.80
394.80
388.70
392.28
484,121
-0.29(-0.07%)
Aug 18, 2023
389.29
395.66
387.06
392.57
820,602
-1.27(-0.32%)
Aug 17, 2023
402.86
404.19
393.84
393.84
673,021
-7.18(-1.79%)
Aug 16, 2023
403.58
407.73
401.02
401.02
431,124
-2.41(-0.60%)
Aug 15, 2023
405.59
406.44
402.32
403.43
439,242
-4.99(-1.22%)
Aug 14, 2023
410.54
412.20
406.70
408.42
442,826
-2.66(-0.65%)
Aug 11, 2023
406.97
414.76
406.83
411.07
571,917
+3.70(+0.91%)
Aug 10, 2023
415.50
419.24
405.85
407.37
920,613
-9.38(-2.25%)
Aug 09, 2023
419.12
422.57
416.40
416.75
663,213
-2.82(-0.67%)
Aug 08, 2023
415.66
420.13
410.72
419.57
675,840
+0.17(+0.04%)
Aug 07, 2023
414.67
420.32
412.12
419.40
706,777
+10.66(+2.61%)
Aug 04, 2023
414.00
416.39
407.95
408.74
976,005
-3.98(-0.96%)
Aug 03, 2023
414.60
415.68
391.83
412.72
1,596,907
+12.15(+3.03%)
Aug 02, 2023
405.45
412.02
399.73
400.57
1,189,745
-8.19(-2.00%)
Aug 01, 2023
401.45
413.78
400.79
408.76
1,003,173
+4.11(+1.01%)
Jul 31, 2023
396.23
404.80
394.55
404.66
823,412
+10.30(+2.61%)
Jul 28, 2023
395.34
395.34
390.87
394.36
471,796
+2.23(+0.57%)
Jul 27, 2023
391.09
393.79
387.78
392.12
618,739
+3.50(+0.90%)
Jul 26, 2023
391.31
393.33
386.24
388.62
734,597
-4.27(-1.09%)
Jul 25, 2023
389.59
394.10
389.04
392.89
645,251
+0.22(+0.06%)
Jul 24, 2023
393.91
396.11
391.82
392.68
754,287
+0.22(+0.06%)
Jul 21, 2023
397.82
397.82
392.39
392.46
740,658
-5.09(-1.28%)
Jul 20, 2023
399.75
401.73
396.12
397.55
635,390
-0.86(-0.22%)
Jul 19, 2023
397.36
402.67
394.67
398.41
709,164
-4.82(-1.19%)
Jul 18, 2023
395.48
404.27
389.90
403.23
642,853
+7.51(+1.90%)
Jul 17, 2023
389.66
396.13
389.24
395.72
622,557
+4.69(+1.20%)
Jul 14, 2023
392.18
392.71
388.10
391.03
528,983
-2.43(-0.62%)
Jul 13, 2023
393.32
396.72
389.77
393.46
851,984
+1.55(+0.40%)
Jul 12, 2023
397.08
397.73
390.20
391.91
1,200,230
-1.59(-0.40%)
Jul 11, 2023
389.04
394.86
387.19
393.50
755,721
+5.98(+1.54%)
Jul 10, 2023
381.11
388.03
379.66
387.51
562,940
+8.36(+2.20%)
Jul 07, 2023
373.44
383.52
373.24
379.16
553,185
+5.14(+1.37%)
Jul 06, 2023
373.89
374.64
368.81
374.01
885,197
-3.84(-1.02%)
Jul 05, 2023
379.98
380.65
376.69
377.85
841,952
-8.05(-2.09%)
Jul 03, 2023
382.92
386.57
380.45
385.91
292,052
+0.96(+0.25%)
Jun 30, 2023
384.68
387.68
382.38
384.95
616,260
+3.25(+0.85%)
Jun 29, 2023
375.93
382.25
373.55
381.70
541,158
+4.24(+1.12%)
Jun 28, 2023
375.60
377.98
373.28
377.46
678,463
+2.23(+0.59%)
Jun 27, 2023
369.43
377.14
369.43
375.23
770,276
+4.66(+1.26%)
Jun 26, 2023
365.53
373.02
365.53
370.57
788,585
+5.28(+1.45%)
Jun 23, 2023
362.01
365.83
359.94
365.29
1,212,378
-0.88(-0.24%)
Jun 22, 2023
369.19
369.57
364.00
366.17
729,374
-3.20(-0.87%)
Jun 21, 2023
365.19
372.20
361.98
369.37
680,587
+2.37(+0.65%)
Jun 20, 2023
361.30
368.21
359.09
367.00
797,927
+2.71(+0.75%)
Jun 16, 2023
370.82
372.55
363.94
364.28
1,051,547
-4.88(-1.32%)
Jun 15, 2023
364.52
369.75
361.69
369.16
1,029,020
+6.41(+1.77%)
Jun 14, 2023
365.76
366.36
358.39
362.75
1,268,047
-0.67(-0.18%)
Jun 13, 2023
354.98
364.89
354.98
363.42
946,929
+9.51(+2.69%)
Jun 12, 2023
351.66
355.35
349.01
353.91
660,165
+2.43(+0.69%)
Jun 09, 2023
352.48
352.73
345.44
351.48
598,193
+0.30(+0.08%)
Jun 08, 2023
351.43
353.37
347.71
351.19
1,010,911
-3.07(-0.87%)
Jun 07, 2023
343.78
354.55
341.44
354.25
1,664,801
+12.20(+3.57%)
Jun 06, 2023
331.06
342.44
329.73
342.06
1,285,093
+9.08(+2.73%)
Jun 05, 2023
336.18
336.92
330.62
332.98
575,187
-3.31(-0.98%)
Jun 02, 2023
326.42
337.27
325.12
336.28
859,074
+14.55(+4.52%)
Jun 01, 2023
318.12
322.50
315.20
321.74
687,034
+5.48(+1.73%)
May 31, 2023
324.04
327.36
314.98
316.26
1,158,912
-9.68(-2.97%)
May 30, 2023
330.44
331.40
325.61
325.94
802,222
-2.60(-0.79%)
May 26, 2023
324.29
329.44
324.11
328.54
565,583
+5.68(+1.76%)
May 25, 2023
319.71
324.29
318.99
322.86
790,785
+5.05(+1.59%)
May 24, 2023
322.79
324.47
316.96
317.81
758,382
-6.68(-2.06%)
May 23, 2023
327.51
329.12
323.60
324.49
904,819
-5.29(-1.60%)
May 22, 2023
329.25
331.94
324.81
329.78
772,850
+1.28(+0.39%)
May 19, 2023
335.14
336.81
326.62
328.50
637,456
-2.28(-0.69%)
May 18, 2023
325.88
334.31
325.17
330.78
746,106
+4.18(+1.28%)
May 17, 2023
320.06
328.63
319.08
326.60
639,428
+9.26(+2.92%)
May 16, 2023
321.15
322.73
317.31
317.34
476,946
-6.08(-1.88%)
May 15, 2023
320.92
323.89
319.76
323.42
501,984
+3.66(+1.15%)
May 12, 2023
323.37
323.37
316.45
319.76
763,052
-0.59(-0.18%)
May 11, 2023
318.97
322.48
317.29
320.35
854,238
-0.80(-0.25%)
May 10, 2023
332.36
333.55
317.21
321.15
1,478,858
-12.02(-3.61%)
May 09, 2023
328.28
334.15
326.73
333.17
1,217,224
+4.20(+1.28%)
May 08, 2023
331.55
331.76
324.79
328.97
772,809
+1.51(+0.46%)
May 05, 2023
323.11
329.36
322.06
327.46
1,049,226
+10.82(+3.42%)
May 04, 2023
332.01
332.01
316.55
316.64
1,494,089
-0.91(-0.29%)
May 03, 2023
320.68
324.52
317.56
317.56
1,098,183
-1.77(-0.55%)
May 02, 2023
320.06
321.51
312.74
319.32
892,786
-2.31(-0.72%)
May 01, 2023
319.18
324.43
319.18
321.63
867,593
+2.45(+0.77%)
Apr 28, 2023
318.39
321.68
316.28
319.19
711,266
+1.55(+0.49%)
Apr 27, 2023
308.80
318.41
306.89
317.64
1,039,675
+11.45(+3.74%)
Apr 26, 2023
308.75
310.72
304.46
306.19
612,399
-5.36(-1.72%)
Apr 25, 2023
314.99
317.67
310.40
311.55
543,184
-5.75(-1.81%)
Apr 24, 2023
315.57
318.16
314.84
317.30
486,504
+2.12(+0.67%)
Apr 21, 2023
315.06
316.01
311.57
315.18
595,080
+1.44(+0.46%)
Apr 20, 2023
314.94
318.21
313.18
313.74
729,579
-4.03(-1.27%)
Apr 19, 2023
317.17
318.83
314.58
317.76
541,071
-1.25(-0.39%)
Apr 18, 2023
322.37
324.11
317.43
319.01
694,499
-0.70(-0.22%)
Apr 17, 2023
314.95
320.02
313.93
319.71
892,986
+6.19(+1.97%)
Apr 14, 2023
314.49
318.63
311.54
313.52
963,924
-0.43(-0.14%)
Apr 13, 2023
318.04
318.04
304.63
313.95
1,066,662
-4.88(-1.53%)
Apr 12, 2023
315.35
321.17
314.30
318.83
972,223
+6.43(+2.06%)
Apr 11, 2023
311.07
316.26
310.78
312.41
884,855
+2.76(+0.89%)
Apr 10, 2023
306.39
312.36
305.04
309.65
1,006,310
+2.65(+0.86%)
Apr 06, 2023
306.03
308.98
302.86
307.00
727,440
-0.11(-0.04%)
Apr 05, 2023
314.06
314.82
303.37
307.10
1,720,346
-7.92(-2.51%)
Apr 04, 2023
333.57
333.57
313.09
315.02
1,141,489
-18.21(-5.46%)
Apr 03, 2023
330.47
333.92
325.88
333.23
1,121,885
+3.01(+0.91%)
Mar 31, 2023
332.57
333.56
328.95
330.22
1,051,342
-0.45(-0.14%)
Mar 30, 2023
330.97
332.71
329.32
330.67
537,869
+2.36(+0.72%)
Mar 29, 2023
325.20
328.56
323.43
328.31
642,974
+6.32(+1.96%)
Mar 28, 2023
318.86
323.49
318.86
322.00
519,466
+3.03(+0.95%)
Mar 27, 2023
319.92
320.23
315.89
318.97
705,560
+3.72(+1.18%)
Mar 24, 2023
310.09
315.40
305.33
315.25
814,740
+0.44(+0.14%)
Mar 23, 2023
315.88
321.95
310.69
314.81
856,876
-1.67(-0.53%)
Mar 22, 2023
320.50
327.63
316.25
316.48
1,263,984
-4.02(-1.25%)
Mar 21, 2023
316.93
322.99
316.67
320.50
1,410,043
+10.20(+3.29%)
Mar 20, 2023
302.09
310.97
302.09
310.30
1,253,576
+10.72(+3.58%)
Mar 17, 2023
305.20
305.20
295.58
299.58
1,841,865
-8.92(-2.89%)
Mar 16, 2023
304.37
312.07
299.41
308.50
1,543,358
+0.45(+0.15%)
Mar 15, 2023
320.40
324.06
303.87
308.05
2,101,597
-20.32(-6.19%)
Mar 14, 2023
332.39
333.02
322.23
328.36
1,641,033
+2.09(+0.64%)
Mar 13, 2023
328.06
329.90
321.04
326.27
1,072,926
-6.27(-1.88%)
Mar 10, 2023
344.84
345.20
331.51
332.54
1,506,387
-12.24(-3.55%)
Mar 09, 2023
358.04
358.18
344.61
344.78
1,029,651
-11.53(-3.24%)
Mar 08, 2023
353.35
356.67
352.00
356.32
784,598
+3.07(+0.87%)
Mar 07, 2023
354.95
356.72
352.27
353.24
1,096,258
-0.94(-0.27%)
Mar 06, 2023
353.09
357.88
352.88
354.18
712,180
+0.64(+0.18%)
Mar 03, 2023
350.62
353.98
348.10
353.55
606,957
+4.27(+1.22%)
Mar 02, 2023
345.64
350.80
344.18
349.27
660,680
+2.11(+0.61%)
Mar 01, 2023
344.93
349.57
343.83
347.16
878,217
+1.47(+0.43%)
Feb 28, 2023
344.51
348.23
342.86
345.69
725,462
+1.35(+0.39%)
Feb 27, 2023
346.58
347.80
343.35
344.34
699,670
+2.41(+0.70%)
Feb 24, 2023
339.80
342.03
333.83
341.93
598,362
-0.96(-0.28%)
Feb 23, 2023
341.75
343.44
337.44
342.89
647,607
+3.62(+1.07%)
Feb 22, 2023
338.44
342.82
337.16
339.27
505,839
+1.75(+0.52%)
Feb 21, 2023
346.37
348.13
336.28
337.52
942,740
-11.73(-3.36%)
Feb 17, 2023
347.76
350.73
343.59
349.25
837,399
+0.92(+0.27%)
Feb 16, 2023
350.41
354.84
347.31
348.33
1,080,337
-6.50(-1.83%)
Feb 15, 2023
345.27
355.00
344.86
354.83
1,019,501
+8.65(+2.50%)
Feb 14, 2023
343.66
348.44
341.93
346.18
662,144
+0.31(+0.09%)
Feb 13, 2023
343.93
349.19
340.73
345.87
963,572
+3.11(+0.91%)
Feb 10, 2023
344.12
345.32
341.65
342.77
1,009,105
-2.69(-0.78%)
Feb 09, 2023
347.12
351.16
342.94
345.46
1,471,735
+0.94(+0.27%)
Feb 08, 2023
339.06
345.26
338.97
344.52
1,532,884
+2.91(+0.85%)
Feb 07, 2023
340.65
342.80
332.61
341.61
1,178,995
+0.03(+0.01%)
Feb 06, 2023
340.86
345.25
338.67
341.58
1,076,712
-0.99(-0.29%)
Feb 03, 2023
329.62
342.92
329.03
342.57
2,142,105
+12.19(+3.69%)
Feb 02, 2023
332.78
337.60
328.09
330.38
1,749,011
+8.67(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.