Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.21
+0.68 (+1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.113
8.245
8.104
8.231
534,466
+0.12(+1.47%)
Jan 30, 2003
8.080
8.210
8.080
8.112
464,428
+0.05(+0.66%)
Jan 29, 2003
7.999
8.157
7.967
8.059
729,638
+0.06(+0.74%)
Jan 28, 2003
8.076
8.129
7.999
7.999
799,676
-0.04(-0.46%)
Jan 27, 2003
8.176
8.234
8.027
8.036
1,073,602
-0.25(-3.01%)
Jan 24, 2003
8.443
8.443
8.284
8.285
599,835
-0.20(-2.33%)
Jan 23, 2003
8.513
8.602
8.417
8.483
994,226
-0.03(-0.36%)
Jan 22, 2003
8.481
8.557
8.417
8.513
786,603
+0.01(+0.08%)
Jan 21, 2003
8.661
8.706
8.488
8.507
1,081,384
-0.14(-1.67%)
Jan 17, 2003
8.754
8.826
8.635
8.651
510,498
-0.10(-1.17%)
Jan 16, 2003
8.730
8.835
8.679
8.754
894,617
+0.03(+0.35%)
Jan 15, 2003
8.867
8.931
8.704
8.724
882,165
-0.14(-1.59%)
Jan 14, 2003
8.835
8.955
8.786
8.865
1,227,374
+0.06(+0.64%)
Jan 13, 2003
8.754
8.929
8.754
8.809
1,609,003
+0.09(+1.03%)
Jan 10, 2003
8.634
8.745
8.497
8.719
956,561
+0.08(+0.91%)
Jan 09, 2003
8.353
8.658
8.284
8.640
1,789,545
+0.49(+6.03%)
Jan 08, 2003
7.988
8.157
7.935
8.149
1,515,930
+0.16(+2.03%)
Jan 07, 2003
8.007
8.019
7.967
7.986
387,231
-0.02(-0.26%)
Jan 06, 2003
7.967
8.023
7.959
8.007
565,905
+0.05(+0.61%)
Jan 03, 2003
8.015
8.030
7.945
7.959
893,371
-0.06(-0.70%)
Jan 02, 2003
7.917
8.023
7.903
8.015
731,195
+0.14(+1.75%)
Dec 31, 2002
7.871
7.935
7.871
7.877
214,160
+0.02(+0.29%)
Dec 30, 2002
7.887
7.887
7.790
7.855
188,324
-0.01(-0.08%)
Dec 27, 2002
7.885
7.943
7.858
7.861
197,351
-0.02(-0.22%)
Dec 26, 2002
7.887
7.953
7.847
7.879
193,927
+0.00(+0.00%)
Dec 24, 2002
7.824
7.900
7.816
7.879
57,586
+0.01(+0.18%)
Dec 23, 2002
7.895
7.919
7.839
7.864
176,806
-0.03(-0.35%)
Dec 20, 2002
7.847
7.956
7.840
7.892
295,404
+0.04(+0.57%)
Dec 19, 2002
7.858
7.882
7.805
7.847
309,411
-0.01(-0.14%)
Dec 18, 2002
7.904
7.937
7.848
7.858
232,214
-0.04(-0.57%)
Dec 17, 2002
7.959
8.031
7.903
7.903
199,530
-0.08(-0.99%)
Dec 16, 2002
7.919
8.001
7.917
7.982
292,602
+0.09(+1.08%)
Dec 13, 2002
7.985
8.007
7.871
7.896
333,691
-0.09(-1.11%)
Dec 12, 2002
8.088
8.094
7.974
7.985
255,249
-0.04(-0.52%)
Dec 11, 2002
7.895
8.072
7.892
8.027
446,997
+0.14(+1.73%)
Dec 10, 2002
7.733
7.913
7.721
7.890
398,126
+0.18(+2.33%)
Dec 09, 2002
7.831
7.831
7.710
7.710
271,746
-0.13(-1.72%)
Dec 06, 2002
7.790
7.895
7.778
7.845
403,418
+0.02(+0.21%)
Dec 05, 2002
7.813
7.887
7.808
7.829
183,343
+0.03(+0.33%)
Dec 04, 2002
7.847
7.892
7.768
7.803
333,380
-0.06(-0.76%)
Dec 03, 2002
7.790
7.871
7.734
7.863
257,116
+0.07(+0.87%)
Dec 02, 2002
7.871
7.872
7.683
7.795
528,552
-0.08(-1.02%)
Nov 29, 2002
7.815
7.949
7.810
7.876
235,638
+0.08(+1.05%)
Nov 27, 2002
7.750
7.806
7.750
7.794
286,999
+0.04(+0.56%)
Nov 26, 2002
7.710
7.750
7.678
7.750
233,459
+0.00(+0.00%)
Nov 25, 2002
7.710
7.789
7.702
7.750
399,371
+0.08(+1.05%)
Nov 22, 2002
7.622
7.768
7.599
7.670
563,415
+0.05(+0.67%)
Nov 21, 2002
7.421
7.646
7.421
7.619
1,046,832
+0.20(+2.73%)
Nov 20, 2002
7.545
7.545
7.402
7.416
957,184
-0.09(-1.18%)
Nov 19, 2002
7.564
7.574
7.460
7.505
372,290
-0.06(-0.79%)
Nov 18, 2002
7.525
7.607
7.501
7.564
326,220
+0.05(+0.64%)
Nov 15, 2002
7.493
7.574
7.487
7.516
388,476
-0.01(-0.11%)
Nov 14, 2002
7.469
7.546
7.469
7.524
245,599
+0.08(+1.06%)
Nov 13, 2002
7.519
7.537
7.410
7.445
411,200
-0.07(-0.96%)
Nov 12, 2002
7.501
7.553
7.480
7.517
392,212
+0.02(+0.21%)
Nov 11, 2002
7.606
7.622
7.479
7.501
338,672
-0.10(-1.27%)
Nov 08, 2002
7.688
7.726
7.566
7.598
343,341
-0.09(-1.15%)
Nov 07, 2002
7.779
7.823
7.654
7.686
347,387
-0.10(-1.24%)
Nov 06, 2002
7.696
7.790
7.517
7.782
685,126
+0.09(+1.19%)
Nov 05, 2002
7.670
7.763
7.668
7.691
408,398
-0.00(-0.04%)
Nov 04, 2002
7.831
7.850
7.627
7.694
429,254
-0.10(-1.34%)
Nov 01, 2002
7.627
7.887
7.622
7.798
1,069,867
+0.15(+2.00%)
Oct 31, 2002
7.509
7.678
7.485
7.646
696,020
+0.34(+4.62%)
Oct 30, 2002
7.204
7.309
7.203
7.309
463,495
+0.11(+1.52%)
Oct 29, 2002
7.292
7.292
7.060
7.199
616,955
-0.12(-1.67%)
Oct 28, 2002
7.402
7.445
7.294
7.321
551,587
-0.06(-0.87%)
Oct 25, 2002
7.541
7.541
7.373
7.386
579,291
-0.16(-2.07%)
Oct 24, 2002
7.644
7.644
7.501
7.541
375,091
-0.10(-1.28%)
Oct 23, 2002
7.635
7.707
7.564
7.639
371,978
-0.01(-0.19%)
Oct 22, 2002
7.774
7.776
7.647
7.654
378,515
-0.14(-1.75%)
Oct 21, 2002
7.668
7.790
7.665
7.790
477,813
+0.13(+1.72%)
Oct 18, 2002
7.606
7.750
7.562
7.659
348,944
+0.04(+0.59%)
Oct 17, 2002
7.533
7.657
7.533
7.614
447,308
+0.10(+1.39%)
Oct 16, 2002
7.670
7.670
7.509
7.509
228,479
-0.17(-2.20%)
Oct 15, 2002
7.533
7.678
7.533
7.678
773,840
+0.15(+2.03%)
Oct 14, 2002
7.382
7.566
7.325
7.525
448,553
+0.14(+1.87%)
Oct 11, 2002
7.305
7.469
7.252
7.387
624,426
+0.12(+1.64%)
Oct 10, 2002
6.987
7.292
6.960
7.268
693,841
+0.17(+2.40%)
Oct 09, 2002
7.068
7.174
7.031
7.098
559,057
-0.00(-0.02%)
Oct 08, 2002
7.092
7.125
6.979
7.100
799,054
+0.05(+0.75%)
Oct 07, 2002
6.979
7.122
6.915
7.047
621,625
+0.05(+0.76%)
Oct 04, 2002
7.344
7.355
6.992
6.994
1,410,718
-0.36(-4.89%)
Oct 03, 2002
7.389
7.461
7.301
7.354
533,532
-0.02(-0.30%)
Oct 02, 2002
7.413
7.602
7.373
7.376
1,549,237
-0.08(-1.03%)
Oct 01, 2002
6.698
7.485
6.698
7.453
2,545,954
+0.76(+11.30%)
Sep 30, 2002
6.698
6.742
6.615
6.697
1,790,790
-0.08(-1.21%)
Sep 27, 2002
7.092
7.124
6.717
6.778
1,138,660
-0.29(-4.05%)
Sep 26, 2002
7.212
7.381
6.955
7.064
1,848,999
+0.24(+3.46%)
Sep 25, 2002
6.489
6.831
6.489
6.828
904,577
+0.21(+3.13%)
Sep 24, 2002
6.730
6.730
6.605
6.621
482,171
-0.19(-2.78%)
Sep 23, 2002
7.035
7.037
6.748
6.811
771,350
-0.27(-3.75%)
Sep 20, 2002
7.132
7.148
7.031
7.076
563,415
-0.05(-0.77%)
Sep 19, 2002
7.027
7.223
7.002
7.130
469,098
+0.10(+1.46%)
Sep 18, 2002
7.100
7.228
6.944
7.027
609,485
-0.09(-1.31%)
Sep 17, 2002
6.984
7.256
6.939
7.121
186,767
+0.14(+1.95%)
Sep 16, 2002
6.907
7.047
6.795
6.984
915,472
+0.08(+1.12%)
Sep 13, 2002
7.341
7.342
6.907
6.907
1,729,779
-0.59(-7.92%)
Sep 12, 2002
7.782
7.782
7.500
7.501
469,720
-0.29(-3.77%)
Sep 11, 2002
7.892
7.893
7.689
7.795
772,906
-0.09(-1.16%)
Sep 10, 2002
7.842
7.951
7.842
7.887
280,462
+0.05(+0.61%)
Sep 09, 2002
7.710
7.946
7.635
7.839
364,508
+0.13(+1.67%)
Sep 06, 2002
7.590
7.749
7.590
7.710
379,760
+0.13(+1.67%)
Sep 05, 2002
7.517
7.742
7.513
7.583
340,228
-0.13(-1.65%)
Sep 04, 2002
7.517
7.710
7.517
7.710
418,048
+0.20(+2.65%)
Sep 03, 2002
7.868
7.868
7.477
7.511
1,085,742
-0.32(-4.04%)
Aug 30, 2002
7.750
7.879
7.662
7.827
381,628
+0.08(+0.99%)
Aug 29, 2002
7.811
7.821
7.710
7.750
285,131
-0.04(-0.47%)
Aug 28, 2002
7.837
7.868
7.786
7.787
361,084
-0.06(-0.74%)
Aug 27, 2002
7.903
7.913
7.823
7.845
484,662
-0.04(-0.49%)
Aug 26, 2002
7.806
7.884
7.710
7.884
212,603
+0.09(+1.09%)
Aug 23, 2002
7.922
7.922
7.798
7.798
162,487
-0.10(-1.32%)
Aug 22, 2002
7.774
7.919
7.726
7.903
294,781
+0.13(+1.65%)
Aug 21, 2002
7.750
7.774
7.692
7.774
230,035
+0.04(+0.54%)
Aug 20, 2002
7.702
7.742
7.614
7.733
357,037
-0.07(-0.86%)
Aug 16, 2002
7.935
7.948
7.710
7.800
405,285
-0.13(-1.68%)
Aug 15, 2002
7.863
7.935
7.778
7.933
371,356
+0.11(+1.42%)
Aug 14, 2002
7.718
7.853
7.566
7.823
242,486
+0.11(+1.42%)
Aug 13, 2002
7.798
7.831
7.699
7.713
329,644
-0.09(-1.15%)
Aug 12, 2002
7.590
7.861
7.559
7.803
251,825
+0.35(+4.68%)
Aug 07, 2002
7.341
7.466
7.243
7.455
217,273
+0.12(+1.58%)
Aug 06, 2002
7.228
7.381
7.228
7.339
665,826
+0.13(+1.85%)
Aug 05, 2002
7.236
7.329
7.206
7.206
298,516
-0.06(-0.77%)
Aug 02, 2002
7.268
7.349
7.223
7.262
550,964
-0.03(-0.40%)
Aug 01, 2002
7.284
7.378
7.182
7.291
932,904
-0.02(-0.24%)
Jul 31, 2002
7.337
7.453
7.236
7.309
666,137
-0.03(-0.37%)
Jul 30, 2002
7.421
7.578
7.297
7.336
936,951
-0.09(-1.15%)
Jul 29, 2002
7.148
7.468
7.140
7.421
650,262
+0.30(+4.17%)
Jul 26, 2002
6.867
7.268
6.848
7.124
991,113
+0.33(+4.80%)
Jul 25, 2002
6.224
6.973
6.224
6.798
1,165,430
+0.67(+10.90%)
Jul 24, 2002
5.847
6.144
5.799
6.130
416,180
+0.29(+4.89%)
Jul 23, 2002
5.771
5.954
5.771
5.844
441,394
+0.15(+2.68%)
Jul 22, 2002
5.959
6.016
5.590
5.691
341,784
-0.23(-3.96%)
Jul 19, 2002
6.102
6.102
5.877
5.926
338,983
-0.30(-4.78%)
Jul 17, 2002
6.216
6.297
6.184
6.223
266,766
-0.28(-4.32%)
Jul 12, 2002
6.709
6.711
6.489
6.504
589,874
-0.21(-3.13%)
Jul 11, 2002
6.851
6.876
6.494
6.714
411,511
-0.14(-2.04%)
Jul 10, 2002
6.966
6.968
6.827
6.854
337,115
-0.15(-2.18%)
Jul 09, 2002
7.048
7.052
6.974
7.007
227,545
-0.04(-0.52%)
Jul 08, 2002
7.060
7.060
7.044
7.044
269,879
-0.02(-0.23%)
Jul 05, 2002
6.899
7.072
6.899
7.060
310,345
+0.17(+2.50%)
Jul 04, 2002
6.981
7.003
6.793
6.888
492,755
+0.00(+0.00%)
Jul 03, 2002
6.981
7.003
6.793
6.888
492,755
-0.09(-1.22%)
Jul 02, 2002
7.284
7.284
6.947
6.973
401,239
-0.30(-4.17%)
Jul 01, 2002
7.260
7.407
7.212
7.276
509,564
-0.02(-0.22%)
Jun 28, 2002
7.309
7.585
7.292
7.292
1,041,540
-0.03(-0.44%)
Jun 27, 2002
7.068
7.341
7.068
7.325
620,379
+0.36(+5.21%)
Jun 26, 2002
6.907
6.987
6.851
6.962
644,659
+0.04(+0.56%)
Jun 25, 2002
6.921
6.952
6.896
6.923
365,442
-0.10(-1.49%)
Jun 21, 2002
7.169
7.211
7.027
7.027
436,102
-0.14(-1.95%)
Jun 20, 2002
7.198
7.264
7.167
7.167
268,322
-0.03(-0.40%)
Jun 19, 2002
7.129
7.321
7.127
7.196
258,984
+0.04(+0.56%)
Jun 18, 2002
7.124
7.190
7.093
7.156
217,895
+0.05(+0.68%)
Jun 17, 2002
6.915
7.116
6.915
7.108
2,023,316
+0.30(+4.39%)
Jun 14, 2002
6.979
6.979
6.778
6.809
3,050,538
-0.47(-6.42%)
Jun 12, 2002
7.190
7.292
7.105
7.276
361,706
+0.05(+0.64%)
Jun 11, 2002
7.334
7.394
7.228
7.230
192,370
-0.14(-1.87%)
Jun 10, 2002
7.479
7.479
7.366
7.368
285,131
-0.13(-1.69%)
Jun 07, 2002
7.294
7.549
7.276
7.495
228,790
+0.16(+2.19%)
Jun 06, 2002
7.402
7.402
7.294
7.334
225,055
-0.08(-1.10%)
Jun 05, 2002
7.373
7.460
7.365
7.416
187,078
-0.11(-1.45%)
May 31, 2002
7.463
7.615
7.461
7.525
311,279
-0.09(-1.12%)
May 28, 2002
7.558
7.611
7.479
7.611
260,852
+0.06(+0.81%)
May 27, 2002
7.546
7.598
7.514
7.549
193,304
+0.00(+0.00%)
May 24, 2002
7.546
7.598
7.514
7.549
190,191
+0.02(+0.32%)
May 23, 2002
7.517
7.538
7.358
7.525
744,580
-0.01(-0.09%)
May 22, 2002
7.622
7.646
7.501
7.532
237,506
-0.14(-1.80%)
May 21, 2002
7.691
7.770
7.643
7.670
402,795
+0.03(+0.36%)
May 20, 2002
7.798
7.798
7.631
7.643
193,304
-0.19(-2.46%)
May 17, 2002
7.786
7.861
7.678
7.835
453,845
+0.05(+0.64%)
May 16, 2002
7.806
7.879
7.782
7.786
206,689
-0.03(-0.35%)
May 15, 2002
7.877
7.919
7.770
7.813
254,315
-0.06(-0.82%)
May 14, 2002
7.879
7.879
7.808
7.877
305,365
+0.01(+0.10%)
May 13, 2002
7.887
7.900
7.774
7.869
296,338
+0.00(+0.00%)
May 10, 2002
8.088
8.088
7.856
7.869
249,023
-0.22(-2.70%)
May 09, 2002
8.007
8.152
7.993
8.088
62,255
+0.09(+1.06%)
May 08, 2002
8.007
8.047
7.925
8.002
464,428
+0.04(+0.44%)
May 07, 2002
7.935
8.023
7.877
7.967
625,049
+0.03(+0.43%)
May 06, 2002
7.922
7.964
7.876
7.933
478,436
+0.01(+0.14%)
May 03, 2002
7.774
7.922
7.774
7.922
636,566
+0.15(+1.90%)
May 02, 2002
7.726
7.790
7.700
7.774
433,612
+0.05(+0.62%)
May 01, 2002
7.665
7.768
7.577
7.726
524,505
+0.06(+0.82%)
Apr 30, 2002
7.572
7.700
7.551
7.664
331,201
+0.09(+1.21%)
Apr 29, 2002
7.590
7.590
7.501
7.572
715,320
-0.04(-0.46%)
Apr 26, 2002
7.443
7.652
7.341
7.607
786,291
+0.16(+2.20%)
Apr 25, 2002
7.068
7.469
7.068
7.443
962,475
+0.42(+5.92%)
Apr 24, 2002
6.923
7.027
6.804
7.027
595,477
+0.09(+1.25%)
Apr 23, 2002
6.971
7.048
6.843
6.941
446,063
-0.04(-0.64%)
Apr 22, 2002
7.228
7.244
6.982
6.986
286,377
-0.24(-3.36%)
Apr 19, 2002
7.312
7.312
7.220
7.228
183,032
-0.07(-0.92%)
Apr 18, 2002
7.249
7.312
7.204
7.296
319,061
+0.08(+1.09%)
Apr 17, 2002
7.227
7.233
7.196
7.217
108,947
-0.01(-0.13%)
Apr 16, 2002
7.204
7.256
7.164
7.227
121,087
+0.01(+0.16%)
Apr 15, 2002
7.276
7.276
7.174
7.215
190,191
-0.05(-0.71%)
Apr 12, 2002
7.302
7.304
7.180
7.267
177,740
+0.00(+0.07%)
Apr 11, 2002
7.331
7.331
7.262
7.262
168,713
-0.07(-0.94%)
Apr 10, 2002
7.381
7.429
7.331
7.331
145,056
-0.06(-0.76%)
Apr 09, 2002
7.230
7.392
7.230
7.387
268,322
+0.13(+1.73%)
Apr 08, 2002
7.177
7.268
7.116
7.262
208,557
+0.08(+1.07%)
Apr 05, 2002
7.201
7.231
7.172
7.185
374,157
-0.02(-0.33%)
Apr 04, 2002
7.190
7.260
7.169
7.209
356,414
+0.02(+0.31%)
Apr 03, 2002
7.276
7.304
7.180
7.186
162,799
-0.09(-1.30%)
Apr 02, 2002
7.244
7.326
7.212
7.281
246,533
+0.05(+0.73%)
Apr 01, 2002
7.357
7.357
7.132
7.228
449,487
-0.13(-1.70%)
Mar 29, 2002
7.450
7.450
7.333
7.354
278,283
+0.00(+0.00%)
Mar 28, 2002
7.450
7.450
7.333
7.354
278,283
-0.10(-1.29%)
Mar 27, 2002
7.268
7.458
7.268
7.450
305,987
+0.16(+2.18%)
Mar 26, 2002
7.124
7.301
7.124
7.291
190,191
+0.14(+2.00%)
Mar 25, 2002
7.188
7.244
7.050
7.148
621,625
-0.08(-1.11%)
Mar 22, 2002
7.357
7.371
7.228
7.228
385,363
-0.08(-1.03%)
Mar 21, 2002
7.011
7.309
7.011
7.304
981,463
+0.32(+4.60%)
Mar 20, 2002
7.384
7.384
6.835
6.982
1,976,001
-0.40(-5.44%)
Mar 19, 2002
7.549
7.562
7.325
7.384
969,324
-0.31(-4.05%)
Mar 18, 2002
7.558
7.696
7.551
7.696
372,601
+0.10(+1.29%)
Mar 15, 2002
7.514
7.622
7.514
7.598
398,126
+0.08(+1.05%)
Mar 14, 2002
7.533
7.598
7.490
7.519
459,448
-0.01(-0.19%)
Mar 13, 2002
7.598
7.598
7.469
7.533
316,259
-0.08(-1.10%)
Mar 12, 2002
7.582
7.713
7.566
7.617
249,023
+0.02(+0.32%)
Mar 11, 2002
7.509
7.623
7.496
7.593
545,984
+0.09(+1.13%)
Mar 08, 2002
7.596
7.622
7.450
7.508
272,058
-0.05(-0.64%)
Mar 07, 2002
7.630
7.644
7.549
7.556
20,668,952
-0.09(-1.18%)
Mar 06, 2002
7.582
7.649
7.574
7.646
199,530
+0.08(+1.10%)
Mar 05, 2002
7.683
7.683
7.501
7.562
333,068
-0.13(-1.71%)
Mar 04, 2002
7.668
7.710
7.641
7.694
308,789
+0.03(+0.34%)
Mar 01, 2002
7.540
7.683
7.525
7.668
342,407
+0.12(+1.55%)
Feb 28, 2002
7.582
7.582
7.533
7.551
574,310
-0.04(-0.53%)
Feb 27, 2002
7.484
7.591
7.484
7.591
466,607
+0.15(+1.99%)
Feb 26, 2002
7.239
7.453
7.238
7.443
344,275
+0.20(+2.82%)
Feb 25, 2002
7.272
7.291
7.188
7.239
441,082
-0.02(-0.31%)
Feb 22, 2002
7.309
7.309
7.203
7.262
418,048
-0.07(-0.92%)
Feb 21, 2002
7.477
7.485
7.309
7.329
404,040
-0.10(-1.34%)
Feb 20, 2002
7.437
7.437
7.315
7.429
489,953
+0.00(+0.02%)
Feb 19, 2002
7.694
7.694
7.337
7.427
366,064
-0.27(-3.47%)
Feb 18, 2002
7.750
7.770
7.670
7.694
211,047
+0.00(+0.00%)
Feb 15, 2002
7.750
7.770
7.670
7.694
211,047
-0.07(-0.89%)
Feb 14, 2002
7.869
7.869
7.725
7.763
512,988
-0.11(-1.35%)
Feb 13, 2002
7.763
7.869
7.763
7.869
294,470
+0.12(+1.49%)
Feb 12, 2002
7.742
7.826
7.713
7.753
627,228
+0.05(+0.65%)
Feb 11, 2002
7.675
7.742
7.646
7.704
584,582
+0.02(+0.23%)
Feb 08, 2002
7.549
7.686
7.549
7.686
430,188
+0.12(+1.64%)
Feb 07, 2002
7.551
7.586
7.517
7.562
25,991,830
+0.02(+0.26%)
Feb 06, 2002
7.582
7.585
7.517
7.543
1,100,061
-0.02(-0.30%)
Feb 05, 2002
7.594
7.604
7.517
7.566
168,402
-0.03(-0.38%)
Feb 04, 2002
7.635
7.692
7.585
7.594
465,985
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.