Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.62	79.40	78.46	78.51	46,253	-0.38(-0.49%)
Jan 30, 2013	78.76	79.09	78.58	78.90	56,545	-0.08(-0.10%)
Jan 29, 2013	78.26	79.09	78.26	78.97	109,114	+0.31(+0.39%)
Jan 28, 2013	77.24	78.84	76.80	78.67	257,734	+1.06(+1.36%)
Jan 25, 2013	77.99	77.99	76.19	77.61	288,096	+0.06(+0.07%)
Jan 24, 2013	78.23	78.68	76.86	77.55	66,710	-0.43(-0.55%)
Jan 23, 2013	79.09	79.09	77.83	77.99	58,951	-1.03(-1.30%)
Jan 22, 2013	78.42	79.01	78.20	79.01	41,860	+0.53(+0.67%)
Jan 18, 2013	77.74	78.63	77.66	78.48	33,178	+0.45(+0.58%)
Jan 17, 2013	78.10	78.75	77.80	78.03	86,261	+0.43(+0.56%)
Jan 16, 2013	78.40	78.40	76.94	77.60	29,410	-0.77(-0.98%)
Jan 15, 2013	77.85	78.52	77.63	78.37	41,916	+0.14(+0.18%)
Jan 14, 2013	78.61	78.72	78.06	78.23	79,416	-0.37(-0.48%)
Jan 11, 2013	78.65	78.70	77.91	78.60	53,632	+0.45(+0.58%)
Jan 10, 2013	78.18	78.59	77.21	78.15	57,627	+0.01(+0.01%)
Jan 09, 2013	78.90	78.90	77.23	78.14	100,911	-0.36(-0.45%)
Jan 08, 2013	78.64	79.00	77.95	78.49	103,554	-0.40(-0.51%)
Jan 07, 2013	78.67	79.21	77.83	78.90	93,129	+0.07(+0.09%)
Jan 04, 2013	79.35	79.77	78.41	78.83	120,648	+0.19(+0.24%)
Jan 03, 2013	84.86	84.86	78.26	78.64	266,584	+5.93(+8.15%)
Jan 02, 2013	72.28	74.66	70.43	72.71	123,036	+2.29(+3.25%)
Dec 31, 2012	70.11	70.76	69.55	70.43	62,835	+0.58(+0.83%)
Dec 28, 2012	69.96	70.91	69.63	69.85	34,410	-0.21(-0.30%)
Dec 27, 2012	70.31	70.97	69.37	70.06	27,529	-0.10(-0.14%)
Dec 26, 2012	71.22	71.36	69.85	70.16	26,780	-0.88(-1.24%)
Dec 24, 2012	70.84	71.42	70.01	71.04	13,763	-0.10(-0.13%)
Dec 21, 2012	71.03	72.08	70.82	71.14	159,042	-0.44(-0.62%)
Dec 20, 2012	70.92	72.39	70.36	71.58	45,382	+0.66(+0.93%)
Dec 19, 2012	70.91	71.58	70.22	70.92	30,075	-0.07(-0.09%)
Dec 18, 2012	70.26	71.42	70.18	70.98	54,586	+0.64(+0.91%)
Dec 17, 2012	68.28	70.35	68.28	70.34	42,395	+2.08(+3.05%)
Dec 14, 2012	68.16	69.06	67.84	68.25	34,568	-0.20(-0.29%)
Dec 13, 2012	68.76	69.51	68.17	68.46	22,664	-0.42(-0.61%)
Dec 12, 2012	70.16	70.41	68.74	68.88	31,524	-0.92(-1.32%)
Dec 11, 2012	68.91	70.13	68.64	69.80	54,090	+1.33(+1.94%)
Dec 10, 2012	68.20	68.74	67.92	68.48	43,238	+0.22(+0.32%)
Dec 07, 2012	70.52	70.52	67.92	68.25	50,659	-2.07(-2.95%)
Dec 06, 2012	69.71	70.38	68.94	70.33	27,733	+0.49(+0.70%)
Dec 05, 2012	69.56	70.22	68.95	69.84	35,512	+0.34(+0.48%)
Dec 04, 2012	67.99	69.75	67.80	69.51	52,557	+1.76(+2.59%)
Nov 30, 2012	67.93	68.09	67.16	67.75	102,319	+0.04(+0.06%)
Nov 29, 2012	67.92	68.29	67.54	67.71	71,224	+0.25(+0.37%)
Nov 28, 2012	67.63	68.07	66.89	67.46	75,608	-0.18(-0.27%)
Nov 27, 2012	67.94	68.05	67.53	67.64	41,572	-0.37(-0.55%)
Nov 26, 2012	67.65	68.56	67.57	68.02	95,590	+0.36(+0.54%)
Nov 23, 2012	67.67	67.93	67.46	67.65	42,481	+0.00(+0.00%)
Nov 21, 2012	67.64	67.77	67.46	67.65	19,621	+0.03(+0.04%)
Nov 20, 2012	67.37	67.72	66.92	67.62	39,794	+0.23(+0.34%)
Nov 19, 2012	67.56	67.72	66.99	67.39	65,909	+0.36(+0.54%)
Nov 16, 2012	66.80	67.26	66.50	67.03	49,998	-0.02(-0.03%)
Nov 15, 2012	66.96	67.61	66.50	67.05	45,644	+0.21(+0.32%)
Nov 14, 2012	67.68	67.80	66.76	66.84	45,807	-0.53(-0.78%)
Nov 13, 2012	67.21	68.14	67.21	67.37	15,120	-0.05(-0.07%)
Nov 12, 2012	67.84	67.87	67.25	67.41	29,553	-0.05(-0.07%)
Nov 09, 2012	67.16	67.85	67.16	67.46	85,443	+0.01(+0.01%)
Nov 08, 2012	67.42	67.97	67.26	67.45	73,273	+0.11(+0.16%)
Nov 07, 2012	67.81	69.13	67.11	67.35	52,469	-1.32(-1.92%)
Nov 06, 2012	67.21	69.02	67.21	68.66	56,466	+1.42(+2.11%)
Nov 05, 2012	67.19	67.60	67.01	67.24	40,132	+0.12(+0.19%)
Nov 02, 2012	68.40	68.40	67.09	67.12	52,776	-0.75(-1.10%)
Nov 01, 2012	66.67	68.33	66.67	67.86	56,334	+1.08(+1.61%)
Oct 31, 2012	65.86	66.79	65.86	66.79	33,008	+0.84(+1.27%)
Oct 26, 2012	66.07	65.95	65.95	65.95	40,623	+0.02(+0.03%)
Oct 25, 2012	66.20	66.47	65.78	65.93	26,316	+0.26(+0.39%)
Oct 24, 2012	66.15	66.15	65.54	65.68	61,658	-0.11(-0.16%)
Oct 23, 2012	65.94	66.40	65.67	65.78	49,508	-0.13(-0.20%)
Oct 19, 2012	66.74	67.04	65.16	65.92	51,715	-0.84(-1.25%)
Oct 18, 2012	67.09	67.60	66.74	66.75	38,661	-0.24(-0.36%)
Oct 17, 2012	64.32	67.20	64.32	66.99	75,571	+2.28(+3.52%)
Oct 16, 2012	64.12	64.80	63.97	64.72	39,093	+0.78(+1.22%)
Oct 15, 2012	63.80	63.97	63.22	63.94	26,748	+0.10(+0.15%)
Oct 12, 2012	64.27	64.44	63.37	63.84	22,205	-0.58(-0.89%)
Oct 11, 2012	64.32	64.69	63.88	64.42	39,081	+0.60(+0.93%)
Oct 10, 2012	64.71	64.71	63.54	63.82	37,822	-0.65(-1.01%)
Oct 09, 2012	65.14	65.30	64.45	64.48	17,489	-0.70(-1.08%)
Oct 08, 2012	64.30	65.47	64.30	65.18	30,142	+0.08(+0.12%)
Oct 05, 2012	65.13	65.56	64.64	65.10	26,553	+0.03(+0.04%)
Oct 04, 2012	64.99	65.07	63.96	65.07	29,924	+0.43(+0.67%)
Oct 03, 2012	65.35	65.55	64.44	64.64	26,910	-0.80(-1.22%)
Oct 02, 2012	65.29	65.48	64.73	65.44	34,730	+0.19(+0.29%)
Oct 01, 2012	64.31	65.67	64.23	65.24	41,745	+1.12(+1.75%)
Sep 28, 2012	64.50	64.73	64.04	64.12	33,185	-0.76(-1.17%)
Sep 27, 2012	64.79	65.22	64.20	64.88	25,668	+0.21(+0.33%)
Sep 26, 2012	64.80	65.01	64.14	64.67	26,095	+0.09(+0.13%)
Sep 25, 2012	65.31	65.67	64.40	64.58	49,218	-0.15(-0.24%)
Sep 24, 2012	65.36	65.36	64.05	64.73	32,056	+0.18(+0.28%)
Sep 21, 2012	65.28	65.61	64.46	64.55	73,245	-0.18(-0.28%)
Sep 20, 2012	64.93	65.06	64.00	64.73	30,312	-0.49(-0.75%)
Sep 19, 2012	65.28	65.39	64.94	65.22	31,076	+0.20(+0.31%)
Sep 18, 2012	65.15	65.31	64.35	65.02	116,385	+0.01(+0.01%)
Sep 17, 2012	65.21	65.51	64.56	65.01	58,755	-0.56(-0.85%)
Sep 14, 2012	65.85	66.25	65.04	65.57	52,106	+0.13(+0.21%)
Sep 13, 2012	64.41	66.19	63.87	65.44	44,276	+1.10(+1.72%)
Sep 12, 2012	64.47	64.67	63.87	64.33	91,754	+0.21(+0.33%)
Sep 11, 2012	63.70	64.21	63.27	64.12	36,047	+0.71(+1.12%)
Sep 10, 2012	63.27	63.95	62.60	63.41	29,008	-0.07(-0.11%)
Sep 07, 2012	63.47	63.63	63.05	63.48	29,474	+0.22(+0.35%)
Sep 06, 2012	61.48	63.57	61.48	63.26	65,344	+2.02(+3.30%)
Sep 05, 2012	61.54	61.66	60.91	61.23	44,993	+0.14(+0.24%)
Sep 04, 2012	60.94	61.60	59.87	61.09	51,762	+0.15(+0.25%)
Aug 31, 2012	61.58	61.58	60.54	60.94	41,140	-0.22(-0.36%)
Aug 30, 2012	61.74	61.74	60.97	61.16	24,953	-0.83(-1.33%)
Aug 29, 2012	61.81	62.37	61.51	61.98	22,013	+0.02(+0.03%)
Aug 27, 2012	62.84	62.84	61.64	61.96	23,735	-0.59(-0.95%)
Aug 24, 2012	62.17	62.83	61.87	62.56	30,447	+0.20(+0.32%)
Aug 23, 2012	62.78	62.78	61.86	62.36	28,913	-0.67(-1.07%)
Aug 22, 2012	63.78	63.78	62.56	63.03	32,360	-0.86(-1.35%)
Aug 21, 2012	64.60	65.23	63.78	63.89	23,464	-0.34(-0.52%)
Aug 20, 2012	65.11	65.28	63.93	64.23	32,938	-1.01(-1.54%)
Aug 17, 2012	64.31	65.25	63.80	65.23	27,689	+0.77(+1.19%)
Aug 16, 2012	63.74	64.65	63.56	64.47	28,751	+0.67(+1.05%)
Aug 15, 2012	62.87	64.27	62.87	63.79	63,839	+0.49(+0.77%)
Aug 14, 2012	63.06	63.34	62.26	63.31	55,660	+0.67(+1.07%)
Aug 13, 2012	62.84	63.49	62.37	62.63	50,327	-0.47(-0.75%)
Aug 10, 2012	62.84	63.10	62.10	63.10	24,666	+0.24(+0.38%)
Aug 09, 2012	62.30	63.00	62.02	62.86	63,071	+0.30(+0.48%)
Aug 08, 2012	61.84	62.75	61.77	62.57	47,159	+0.33(+0.52%)
Aug 07, 2012	61.75	62.56	61.67	62.24	39,337	+0.71(+1.15%)
Aug 06, 2012	62.15	62.38	61.14	61.53	46,049	-0.48(-0.77%)
Aug 03, 2012	60.94	62.61	60.94	62.01	71,454	+1.94(+3.23%)
Aug 02, 2012	59.35	60.29	59.35	60.07	39,375	+0.39(+0.66%)
Aug 01, 2012	60.38	60.69	59.55	59.68	92,128	-0.40(-0.67%)
Jul 31, 2012	59.59	60.46	59.46	60.08	52,852	+0.38(+0.64%)
Jul 30, 2012	60.48	60.81	59.39	59.70	58,552	-0.59(-0.99%)
Jul 27, 2012	59.82	60.64	58.97	60.29	84,662	+0.65(+1.09%)
Jul 26, 2012	60.25	60.25	59.49	59.64	47,401	+0.17(+0.29%)
Jul 25, 2012	59.50	59.65	58.86	59.47	52,849	+0.35(+0.58%)
Jul 24, 2012	59.62	59.62	58.74	59.12	102,599	-0.18(-0.31%)
Jul 23, 2012	59.59	59.75	59.00	59.30	115,937	-1.08(-1.80%)
Jul 20, 2012	61.19	61.19	60.14	60.39	107,925	-1.21(-1.96%)
Jul 19, 2012	62.56	62.75	61.51	61.60	50,825	-1.00(-1.59%)
Jul 18, 2012	61.40	62.97	61.40	62.60	169,274	+0.55(+0.88%)
Jul 17, 2012	65.19	65.19	61.53	62.05	133,289	-3.57(-5.44%)
Jul 16, 2012	65.49	66.42	65.03	65.62	53,705	-0.28(-0.42%)
Jul 13, 2012	63.71	66.18	63.60	65.90	170,491	+2.39(+3.76%)
Jul 12, 2012	64.30	64.49	63.34	63.51	71,399	-1.07(-1.65%)
Jul 11, 2012	64.32	64.85	64.03	64.57	62,000	+0.37(+0.58%)
Jul 10, 2012	64.66	64.95	63.64	64.20	84,309	-0.13(-0.21%)
Jul 09, 2012	64.53	64.77	64.14	64.33	66,618	-0.05(-0.07%)
Jul 06, 2012	63.83	64.63	63.53	64.38	78,655	+0.12(+0.18%)
Jul 05, 2012	64.30	64.55	63.78	64.27	222,748	+0.06(+0.09%)
Jul 03, 2012	63.28	64.64	63.24	64.21	429,089	+1.00(+1.58%)
Jul 02, 2012	61.16	63.22	60.89	63.21	118,171	+2.04(+3.34%)
Jun 29, 2012	61.12	61.45	60.83	61.17	216,290	+1.05(+1.74%)
Jun 28, 2012	59.97	60.41	59.71	60.12	158,771	-0.32(-0.52%)
Jun 27, 2012	57.86	60.73	57.86	60.44	322,117	+5.36(+9.74%)
Jun 26, 2012	55.11	55.97	54.62	55.07	49,048	+0.19(+0.35%)
Jun 25, 2012	54.76	55.34	54.65	54.88	36,717	-0.31(-0.56%)
Jun 22, 2012	55.15	55.26	54.65	55.19	133,785	+0.42(+0.77%)
Jun 21, 2012	56.36	56.36	54.53	54.77	73,452	-1.43(-2.54%)
Jun 20, 2012	56.16	56.58	55.77	56.20	33,124	+0.05(+0.09%)
Jun 19, 2012	56.05	56.55	55.49	56.15	121,920	+0.50(+0.90%)
Jun 18, 2012	55.35	56.04	54.75	55.65	58,144	-0.08(-0.14%)
Jun 15, 2012	55.30	56.27	55.13	55.73	80,185	+0.47(+0.85%)
Jun 14, 2012	54.26	55.53	54.26	55.26	43,423	+1.17(+2.16%)
Jun 13, 2012	54.56	54.96	53.88	54.09	34,931	-0.43(-0.79%)
Jun 12, 2012	54.66	54.66	53.60	54.52	36,391	+0.14(+0.26%)
Jun 11, 2012	56.02	56.02	54.26	54.37	60,434	-1.07(-1.94%)
Jun 08, 2012	55.19	55.81	54.80	55.45	43,365	+0.14(+0.26%)
Jun 07, 2012	56.10	56.41	55.09	55.30	95,182	-0.25(-0.45%)
Jun 06, 2012	54.54	55.60	54.54	55.56	34,723	+1.23(+2.26%)
Jun 05, 2012	54.47	54.83	54.20	54.33	26,956	-0.27(-0.49%)
Jun 04, 2012	54.27	54.83	53.95	54.60	37,634	+0.67(+1.24%)
Jun 01, 2012	54.43	54.61	53.89	53.93	77,425	-0.94(-1.71%)
May 31, 2012	55.14	55.41	54.61	54.87	105,514	-0.05(-0.09%)
May 30, 2012	55.22	55.42	54.91	54.91	34,158	-0.74(-1.33%)
May 29, 2012	55.67	56.25	55.17	55.65	29,304	+0.42(+0.76%)
May 25, 2012	55.34	55.77	55.00	55.23	41,932	-0.34(-0.60%)
May 24, 2012	55.50	55.88	54.80	55.57	50,150	-0.02(-0.03%)
May 23, 2012	54.78	55.58	54.35	55.58	82,703	+0.58(+1.05%)
May 22, 2012	55.85	56.00	54.78	55.01	47,764	-0.85(-1.53%)
May 21, 2012	54.97	55.92	54.68	55.86	54,796	+1.17(+2.14%)
May 18, 2012	54.81	55.10	54.47	54.69	82,182	-0.22(-0.40%)
May 17, 2012	55.69	55.75	54.91	54.91	63,229	-0.52(-0.93%)
May 16, 2012	56.12	56.15	55.39	55.43	46,999	-0.33(-0.58%)
May 15, 2012	55.64	56.29	55.51	55.76	56,887	+0.27(+0.48%)
May 14, 2012	55.83	56.05	55.47	55.49	78,341	-0.60(-1.08%)
May 11, 2012	56.09	56.32	55.71	56.09	67,618	-0.23(-0.41%)
May 10, 2012	56.73	56.73	56.11	56.32	26,538	+0.00(+0.00%)
May 09, 2012	56.33	56.68	56.14	56.32	73,952	-0.55(-0.96%)
May 08, 2012	56.50	57.04	56.50	56.87	58,096	+0.19(+0.34%)
May 07, 2012	56.46	56.89	56.44	56.68	56,894	+0.07(+0.12%)
May 04, 2012	57.07	57.11	56.49	56.61	91,536	-0.53(-0.92%)
May 03, 2012	57.96	58.05	57.01	57.14	62,042	-0.77(-1.32%)
May 02, 2012	57.10	57.90	56.67	57.90	60,618	+0.67(+1.17%)
May 01, 2012	58.19	58.88	57.13	57.23	45,144	-1.03(-1.76%)
Apr 30, 2012	59.21	59.30	58.22	58.26	63,259	-0.95(-1.60%)
Apr 27, 2012	58.21	59.41	57.97	59.21	46,678	+0.95(+1.63%)
Apr 26, 2012	57.58	58.36	57.58	58.26	27,689	+0.63(+1.10%)
Apr 25, 2012	57.68	58.58	57.32	57.63	56,492	+0.51(+0.89%)
Apr 24, 2012	56.75	57.47	56.49	57.12	48,088	+0.51(+0.90%)
Apr 23, 2012	56.84	56.95	56.21	56.61	61,758	-0.62(-1.09%)
Apr 20, 2012	57.81	58.26	57.14	57.23	92,645	+0.08(+0.13%)
Apr 19, 2012	57.77	58.06	57.12	57.16	72,973	-0.48(-0.83%)
Apr 18, 2012	58.36	58.40	57.42	57.64	44,973	-0.84(-1.44%)
Apr 17, 2012	58.27	59.01	58.13	58.48	33,602	+0.75(+1.30%)
Apr 16, 2012	57.84	58.25	57.08	57.73	35,096	+0.12(+0.20%)
Apr 13, 2012	58.01	58.33	57.47	57.62	37,071	-0.64(-1.10%)
Apr 12, 2012	57.66	58.57	57.42	58.26	28,596	+0.55(+0.95%)
Apr 11, 2012	57.53	57.81	57.24	57.71	55,160	+0.61(+1.07%)
Apr 10, 2012	57.83	57.93	56.97	57.10	69,731	-0.70(-1.21%)
Apr 09, 2012	58.45	58.68	57.80	57.80	53,743	-1.45(-2.44%)
Apr 05, 2012	59.30	59.45	58.99	59.25	47,217	-0.10(-0.16%)
Apr 04, 2012	58.75	59.41	58.36	59.34	92,061	+0.22(+0.37%)
Apr 03, 2012	59.33	59.33	58.80	59.12	63,936	-0.18(-0.31%)
Apr 02, 2012	59.13	59.40	58.79	59.30	87,470	+0.29(+0.49%)
Mar 30, 2012	59.44	59.45	59.02	59.02	59,728	-0.13(-0.23%)
Mar 29, 2012	59.14	59.39	58.78	59.15	74,463	-0.22(-0.37%)
Mar 28, 2012	60.35	60.39	59.13	59.37	224,284	+1.57(+2.72%)
Mar 27, 2012	58.20	58.28	57.75	57.80	75,267	-0.33(-0.56%)
Mar 26, 2012	58.00	58.19	57.70	58.13	87,578	+0.57(+0.98%)
Mar 23, 2012	57.20	57.56	56.58	57.56	45,268	+0.41(+0.72%)
Mar 22, 2012	56.92	57.15	56.67	57.15	41,855	-0.03(-0.05%)
Mar 21, 2012	57.45	57.61	57.07	57.18	37,310	-0.04(-0.07%)
Mar 20, 2012	57.42	57.55	56.94	57.21	38,512	-0.35(-0.62%)
Mar 19, 2012	57.45	57.76	57.26	57.57	82,398	+0.35(+0.62%)
Mar 16, 2012	57.86	57.96	57.20	57.21	96,688	-0.58(-1.01%)
Mar 15, 2012	57.79	57.85	57.31	57.80	42,189	+0.10(+0.17%)
Mar 14, 2012	58.89	58.89	57.57	57.70	33,907	-1.11(-1.89%)
Mar 13, 2012	57.72	58.87	57.61	58.82	71,192	+1.13(+1.96%)
Mar 12, 2012	57.23	57.75	56.77	57.68	55,003	+0.66(+1.16%)
Mar 09, 2012	56.57	57.16	56.40	57.02	147,997	+0.49(+0.86%)
Mar 08, 2012	56.57	56.80	56.12	56.53	67,243	+0.48(+0.85%)
Mar 07, 2012	56.06	56.19	55.84	56.06	68,795	+0.13(+0.24%)
Mar 06, 2012	56.08	56.38	55.86	55.92	52,990	-0.57(-1.00%)
Mar 05, 2012	56.37	56.54	55.93	56.49	35,386	+0.07(+0.12%)
Mar 02, 2012	57.42	57.81	56.06	56.42	69,242	-1.02(-1.77%)
Mar 01, 2012	57.78	58.08	57.37	57.44	61,883	-0.13(-0.23%)
Feb 29, 2012	58.28	58.50	57.51	57.57	52,187	-0.42(-0.73%)
Feb 28, 2012	58.45	58.70	57.75	57.99	41,924	-0.42(-0.72%)
Feb 27, 2012	58.31	58.66	57.99	58.41	47,960	-0.12(-0.21%)
Feb 24, 2012	58.56	58.86	58.38	58.54	31,670	+0.01(+0.02%)
Feb 23, 2012	58.74	58.75	58.37	58.53	59,227	+0.01(+0.02%)
Feb 22, 2012	58.71	59.38	58.45	58.52	43,880	-0.47(-0.80%)
Feb 21, 2012	59.00	59.47	58.81	58.99	39,458	+0.01(+0.02%)
Feb 17, 2012	58.90	59.26	58.74	58.98	38,816	+0.31(+0.52%)
Feb 16, 2012	58.80	58.88	58.62	58.67	74,778	+0.01(+0.02%)
Feb 15, 2012	58.97	59.29	58.52	58.66	48,922	-0.19(-0.33%)
Feb 14, 2012	59.25	59.42	58.63	58.85	58,003	-0.75(-1.25%)
Feb 13, 2012	59.60	59.94	59.41	59.60	121,005	+0.57(+0.96%)
Feb 10, 2012	59.20	59.50	58.95	59.04	86,770	-0.60(-1.01%)
Feb 09, 2012	59.93	59.95	59.52	59.64	91,007	-0.07(-0.11%)
Feb 08, 2012	59.55	59.87	59.37	59.71	58,949	+0.46(+0.78%)
Feb 07, 2012	59.52	59.75	59.19	59.25	47,305	-0.34(-0.58%)
Feb 06, 2012	59.47	59.75	59.15	59.59	32,977	-0.28(-0.46%)
Feb 03, 2012	59.78	60.13	59.43	59.87	83,998	+1.03(+1.74%)
Feb 02, 2012	58.83	59.52	58.65	58.84	52,559	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.