Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifirst Corp
(NY:
UNF
)
153.65
-2.43 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
194.30
197.35
194.30
196.23
71,185
+3.00(+1.55%)
Jan 30, 2023
193.33
196.72
192.74
193.23
64,626
-1.05(-0.54%)
Jan 27, 2023
195.24
196.12
192.92
194.28
41,302
-0.57(-0.29%)
Jan 26, 2023
194.90
196.28
192.92
194.85
73,084
+0.48(+0.25%)
Jan 25, 2023
192.24
194.52
190.88
194.37
47,083
+1.08(+0.56%)
Jan 24, 2023
187.29
193.75
187.29
193.29
53,180
+3.79(+2.00%)
Jan 23, 2023
190.33
192.66
189.31
189.50
62,089
-0.25(-0.13%)
Jan 20, 2023
186.28
189.76
185.07
189.75
67,464
+4.24(+2.29%)
Jan 19, 2023
186.36
188.28
184.90
185.51
77,894
-3.45(-1.83%)
Jan 18, 2023
194.01
195.51
188.69
188.96
86,646
-5.45(-2.80%)
Jan 17, 2023
195.64
198.70
194.24
194.41
81,820
-2.17(-1.10%)
Jan 13, 2023
195.41
198.48
193.72
196.57
100,762
+0.15(+0.08%)
Jan 12, 2023
196.22
197.04
194.33
196.43
98,747
+0.10(+0.05%)
Jan 11, 2023
197.68
199.00
196.33
196.33
90,155
-0.39(-0.20%)
Jan 10, 2023
197.43
200.04
196.19
196.71
149,981
-2.19(-1.10%)
Jan 09, 2023
200.16
201.97
197.78
198.90
99,301
+0.34(+0.17%)
Jan 06, 2023
199.99
201.33
197.29
198.56
104,513
+0.79(+0.40%)
Jan 05, 2023
197.49
200.18
191.94
197.77
118,784
+1.37(+0.69%)
Jan 04, 2023
191.12
196.85
184.33
196.41
183,451
+8.58(+4.57%)
Jan 03, 2023
192.66
192.97
182.24
187.82
114,118
-3.02(-1.58%)
Dec 30, 2022
190.18
191.95
189.60
190.84
77,614
-0.03(-0.02%)
Dec 29, 2022
186.88
191.24
184.84
190.87
65,937
+5.27(+2.84%)
Dec 28, 2022
189.23
190.97
185.60
185.60
68,107
-3.20(-1.70%)
Dec 27, 2022
188.89
190.85
185.69
188.80
66,580
+0.79(+0.42%)
Dec 23, 2022
184.73
188.01
184.36
188.01
45,572
+2.31(+1.25%)
Dec 22, 2022
191.52
191.52
184.64
185.70
86,910
-6.48(-3.37%)
Dec 21, 2022
187.58
192.53
187.09
192.17
92,336
+6.43(+3.46%)
Dec 20, 2022
185.55
186.92
183.99
185.75
133,790
+0.63(+0.34%)
Dec 19, 2022
183.37
185.76
182.09
185.11
113,162
+1.87(+1.02%)
Dec 16, 2022
179.60
183.26
178.90
183.24
505,409
+1.48(+0.82%)
Dec 15, 2022
184.55
184.55
181.22
181.76
111,354
-3.80(-2.05%)
Dec 14, 2022
190.18
190.39
183.93
185.56
108,330
-3.47(-1.84%)
Dec 13, 2022
195.41
195.41
188.04
189.03
94,890
-0.21(-0.11%)
Dec 12, 2022
185.86
189.74
184.94
189.24
69,662
+2.11(+1.13%)
Dec 09, 2022
186.81
187.35
185.32
187.13
100,986
-0.18(-0.10%)
Dec 08, 2022
184.14
187.68
182.99
187.31
65,215
+3.02(+1.64%)
Dec 07, 2022
184.75
188.57
184.27
184.29
57,336
-1.14(-0.61%)
Dec 06, 2022
189.78
189.91
184.94
185.43
71,739
-4.08(-2.15%)
Dec 05, 2022
188.53
189.79
185.92
189.51
81,784
-2.66(-1.38%)
Dec 02, 2022
189.71
193.42
187.76
192.17
58,735
+0.53(+0.28%)
Dec 01, 2022
191.83
192.22
189.07
191.63
53,370
+0.34(+0.18%)
Nov 30, 2022
187.84
191.29
184.61
191.29
104,506
+2.69(+1.42%)
Nov 29, 2022
186.47
189.24
186.42
188.60
71,299
+0.50(+0.27%)
Nov 28, 2022
188.88
191.09
187.33
188.10
61,486
-1.51(-0.80%)
Nov 25, 2022
188.81
192.32
188.75
189.61
33,581
+0.23(+0.12%)
Nov 23, 2022
188.50
190.91
188.50
189.38
53,349
+0.12(+0.06%)
Nov 22, 2022
192.95
192.95
188.35
189.27
67,232
-2.01(-1.05%)
Nov 21, 2022
187.54
192.10
187.54
191.28
57,003
+2.17(+1.15%)
Nov 18, 2022
187.78
189.37
186.24
189.11
71,636
+5.43(+2.96%)
Nov 17, 2022
179.31
184.00
176.76
183.68
67,619
+1.20(+0.66%)
Nov 16, 2022
188.21
188.21
182.21
182.47
80,748
-4.98(-2.65%)
Nov 15, 2022
193.88
195.46
186.70
187.45
106,962
-5.47(-2.84%)
Nov 14, 2022
190.15
194.94
189.79
192.92
81,005
+1.69(+0.88%)
Nov 11, 2022
189.34
192.29
188.61
191.23
64,170
+0.05(+0.03%)
Nov 10, 2022
186.22
191.21
184.66
191.18
102,476
+10.83(+6.00%)
Nov 09, 2022
181.09
183.24
178.54
180.35
70,152
-2.06(-1.13%)
Nov 08, 2022
180.90
182.74
180.40
182.41
61,532
+2.92(+1.63%)
Nov 07, 2022
177.64
179.80
175.89
179.49
73,823
+2.22(+1.25%)
Nov 04, 2022
176.82
179.53
173.98
177.27
35,183
+1.32(+0.75%)
Nov 03, 2022
176.89
179.40
175.95
175.95
58,609
-2.45(-1.37%)
Nov 02, 2022
182.65
185.01
177.52
178.40
65,273
-6.00(-3.26%)
Nov 01, 2022
182.64
184.66
180.50
184.40
63,874
+2.74(+1.51%)
Oct 31, 2022
178.78
181.90
178.57
181.66
74,533
+0.86(+0.48%)
Oct 28, 2022
174.33
181.60
172.95
180.81
68,597
+7.11(+4.09%)
Oct 27, 2022
173.03
176.48
171.42
173.70
58,173
+2.43(+1.42%)
Oct 26, 2022
171.76
174.92
170.28
171.27
48,842
+1.19(+0.70%)
Oct 25, 2022
168.14
171.70
167.87
170.07
50,717
+2.80(+1.68%)
Oct 24, 2022
164.29
168.33
163.55
167.27
59,935
+3.22(+1.96%)
Oct 21, 2022
164.50
166.24
162.17
164.05
72,537
+0.12(+0.07%)
Oct 20, 2022
167.23
167.23
160.66
163.93
88,329
-5.29(-3.13%)
Oct 19, 2022
177.71
177.71
165.49
169.22
73,647
-0.53(-0.31%)
Oct 18, 2022
169.00
170.00
167.84
169.76
46,347
+2.85(+1.71%)
Oct 17, 2022
164.83
168.93
164.83
166.91
78,378
+3.72(+2.28%)
Oct 14, 2022
165.53
166.70
162.44
163.18
56,309
-2.28(-1.38%)
Oct 13, 2022
160.09
166.45
159.44
165.46
77,612
+3.63(+2.24%)
Oct 12, 2022
162.47
163.58
161.54
161.83
56,810
-0.95(-0.58%)
Oct 11, 2022
165.71
165.71
160.60
162.78
84,786
-2.56(-1.55%)
Oct 10, 2022
166.39
167.22
165.01
165.34
53,178
+0.41(+0.25%)
Oct 07, 2022
167.58
167.58
163.00
164.93
65,387
-3.38(-2.01%)
Oct 06, 2022
168.73
168.94
166.92
168.31
62,976
-0.66(-0.39%)
Oct 05, 2022
168.77
170.54
167.52
168.97
52,594
-1.96(-1.14%)
Oct 04, 2022
169.48
174.14
169.48
170.92
71,310
+3.21(+1.91%)
Oct 03, 2022
166.56
169.77
166.00
167.71
54,629
+1.63(+0.98%)
Sep 30, 2022
164.83
168.34
164.35
166.09
91,439
+0.49(+0.30%)
Sep 29, 2022
163.92
165.76
162.65
165.59
55,505
-0.03(-0.02%)
Sep 28, 2022
165.78
167.07
163.90
165.62
54,996
+1.76(+1.07%)
Sep 27, 2022
165.93
168.37
162.76
163.86
47,625
-1.31(-0.79%)
Sep 26, 2022
167.28
171.02
164.78
165.18
69,029
-3.65(-2.16%)
Sep 23, 2022
167.62
168.88
165.54
168.83
50,774
+0.30(+0.18%)
Sep 22, 2022
170.38
170.38
166.85
168.53
48,099
-3.15(-1.83%)
Sep 21, 2022
173.84
175.81
171.56
171.68
40,013
-0.59(-0.34%)
Sep 20, 2022
169.61
172.33
168.69
172.28
56,683
+0.78(+0.45%)
Sep 19, 2022
167.42
171.75
167.42
171.50
42,411
+2.98(+1.77%)
Sep 16, 2022
167.93
168.80
165.39
168.51
139,890
-0.25(-0.15%)
Sep 15, 2022
170.72
173.06
168.07
168.76
51,677
-3.19(-1.85%)
Sep 14, 2022
173.67
175.39
170.21
171.95
53,237
-1.10(-0.63%)
Sep 13, 2022
176.68
176.68
172.42
173.04
52,096
-6.64(-3.69%)
Sep 12, 2022
179.01
180.94
177.84
179.68
35,515
+1.08(+0.60%)
Sep 09, 2022
176.26
178.74
174.10
178.60
39,621
+2.79(+1.59%)
Sep 08, 2022
174.43
176.38
172.92
175.81
37,107
-0.26(-0.15%)
Sep 07, 2022
172.90
176.35
172.90
176.07
42,164
+3.20(+1.85%)
Sep 06, 2022
172.22
172.87
169.65
172.87
49,639
+0.34(+0.19%)
Sep 02, 2022
176.33
176.74
170.93
172.53
38,620
-1.98(-1.14%)
Sep 01, 2022
177.29
177.29
173.48
174.51
46,369
-3.14(-1.77%)
Aug 31, 2022
178.23
179.07
177.15
177.66
49,749
-1.13(-0.63%)
Aug 30, 2022
181.33
181.33
177.69
178.79
45,011
-1.23(-0.68%)
Aug 29, 2022
178.72
180.40
178.01
180.02
38,357
-0.43(-0.24%)
Aug 26, 2022
185.36
185.94
179.90
180.46
43,181
-5.40(-2.91%)
Aug 25, 2022
184.76
186.43
184.14
185.86
53,558
+1.84(+1.00%)
Aug 24, 2022
182.62
184.84
181.51
184.01
37,861
+0.45(+0.25%)
Aug 23, 2022
186.21
187.49
183.52
183.56
40,750
-3.39(-1.81%)
Aug 22, 2022
188.58
189.52
186.30
186.95
41,261
-3.62(-1.90%)
Aug 19, 2022
192.21
192.21
189.82
190.57
62,215
-2.13(-1.10%)
Aug 18, 2022
193.57
194.28
191.92
192.70
58,491
-1.54(-0.79%)
Aug 17, 2022
194.04
195.24
192.45
194.23
34,152
-1.59(-0.81%)
Aug 16, 2022
195.06
196.34
194.45
195.82
41,682
+0.77(+0.39%)
Aug 15, 2022
192.69
195.93
191.77
195.05
36,345
+2.56(+1.33%)
Aug 12, 2022
192.24
192.81
191.10
192.49
70,523
+1.64(+0.86%)
Aug 11, 2022
192.30
193.13
190.04
190.85
40,154
+0.29(+0.15%)
Aug 10, 2022
192.06
192.98
190.13
190.57
60,680
+1.28(+0.68%)
Aug 09, 2022
190.75
192.13
188.18
189.29
63,351
-0.64(-0.34%)
Aug 08, 2022
190.09
192.03
188.72
189.93
54,994
+0.30(+0.16%)
Aug 05, 2022
189.01
190.09
187.94
189.63
46,532
+0.03(+0.02%)
Aug 04, 2022
192.24
192.24
188.94
189.60
75,938
-1.55(-0.81%)
Aug 03, 2022
190.01
192.13
188.31
191.15
64,477
+1.74(+0.92%)
Aug 02, 2022
193.86
193.86
188.35
189.41
64,376
-5.02(-2.58%)
Aug 01, 2022
191.40
196.09
190.90
194.42
61,061
+1.36(+0.70%)
Jul 29, 2022
190.50
193.81
188.75
193.06
85,632
+2.38(+1.25%)
Jul 28, 2022
188.72
191.22
187.85
190.69
90,315
+1.57(+0.83%)
Jul 27, 2022
187.98
189.87
185.90
189.12
52,883
+2.05(+1.10%)
Jul 26, 2022
185.71
187.34
183.82
187.07
51,762
+1.92(+1.04%)
Jul 25, 2022
185.83
186.90
183.38
185.15
75,440
-1.57(-0.84%)
Jul 22, 2022
186.25
187.04
184.63
186.71
68,136
+1.06(+0.57%)
Jul 21, 2022
181.71
185.81
181.16
185.65
74,713
+1.79(+0.98%)
Jul 20, 2022
180.76
184.59
179.59
183.86
75,395
+2.55(+1.41%)
Jul 19, 2022
174.51
181.66
174.51
181.30
115,005
+7.98(+4.61%)
Jul 18, 2022
174.55
176.76
172.44
173.32
78,717
-0.80(-0.46%)
Jul 15, 2022
174.63
176.37
173.56
174.12
94,007
+1.81(+1.05%)
Jul 14, 2022
176.51
178.92
169.91
172.31
110,230
-3.36(-1.91%)
Jul 13, 2022
174.22
177.93
173.44
175.67
61,544
-1.21(-0.69%)
Jul 12, 2022
176.44
177.51
174.67
176.88
156,654
+1.88(+1.08%)
Jul 11, 2022
175.03
176.66
174.05
175.00
60,024
-0.95(-0.54%)
Jul 08, 2022
175.74
179.85
174.87
175.94
109,556
-1.09(-0.62%)
Jul 07, 2022
172.72
178.30
170.37
177.04
127,136
+6.43(+3.77%)
Jul 06, 2022
170.82
172.51
168.68
170.61
99,081
-1.07(-0.63%)
Jul 05, 2022
167.89
172.13
165.33
171.68
129,802
+1.68(+0.99%)
Jul 01, 2022
168.01
174.03
168.01
170.01
121,403
+0.31(+0.19%)
Jun 30, 2022
158.50
169.89
158.50
169.69
174,860
+8.56(+5.32%)
Jun 29, 2022
159.66
162.44
156.23
161.13
71,189
+2.05(+1.29%)
Jun 28, 2022
163.83
164.20
158.65
159.08
80,690
-3.65(-2.24%)
Jun 27, 2022
162.92
164.36
161.43
162.73
80,042
+1.15(+0.71%)
Jun 24, 2022
157.43
162.50
157.41
161.57
122,044
+5.71(+3.66%)
Jun 23, 2022
154.28
156.33
153.96
155.87
77,228
+1.23(+0.80%)
Jun 22, 2022
153.50
157.27
153.50
154.63
79,828
-0.61(-0.39%)
Jun 21, 2022
155.69
155.98
153.61
155.25
68,543
+1.51(+0.98%)
Jun 17, 2022
156.15
156.21
153.21
153.74
102,670
+0.28(+0.19%)
Jun 16, 2022
155.70
155.70
152.48
153.45
82,276
-4.06(-2.58%)
Jun 15, 2022
157.40
159.31
155.34
157.51
61,585
+2.21(+1.42%)
Jun 14, 2022
159.08
159.69
153.83
155.30
83,118
-3.60(-2.26%)
Jun 13, 2022
161.58
163.72
158.20
158.90
86,460
-5.80(-3.52%)
Jun 10, 2022
166.61
166.61
164.47
164.70
41,644
-3.38(-2.01%)
Jun 09, 2022
167.17
169.91
166.84
168.08
41,305
-0.29(-0.17%)
Jun 08, 2022
171.05
171.83
167.06
168.36
53,008
-3.64(-2.11%)
Jun 07, 2022
169.08
172.41
168.68
172.00
63,572
+1.59(+0.93%)
Jun 06, 2022
168.91
172.28
168.91
170.41
60,416
+1.65(+0.98%)
Jun 03, 2022
165.62
168.81
165.62
168.76
55,510
+1.34(+0.80%)
Jun 02, 2022
163.04
168.05
162.22
167.42
73,593
+5.41(+3.34%)
Jun 01, 2022
160.80
163.24
160.05
162.01
55,467
+1.21(+0.75%)
May 31, 2022
160.81
161.74
158.92
160.80
85,030
-1.54(-0.95%)
May 27, 2022
160.12
162.68
160.12
162.34
65,864
+3.15(+1.98%)
May 26, 2022
158.65
160.65
158.08
159.20
48,401
+2.17(+1.38%)
May 25, 2022
156.46
159.37
156.46
157.02
48,580
-0.77(-0.49%)
May 24, 2022
157.45
158.65
154.15
157.79
47,404
+0.47(+0.30%)
May 23, 2022
158.59
159.84
156.55
157.32
67,935
-0.23(-0.14%)
May 20, 2022
156.75
157.55
154.32
157.54
66,906
+2.04(+1.31%)
May 19, 2022
156.62
158.42
155.28
155.51
81,712
-2.97(-1.87%)
May 18, 2022
162.73
163.21
157.58
158.48
102,322
-5.07(-3.10%)
May 17, 2022
163.56
165.79
162.45
163.55
60,540
+2.52(+1.56%)
May 16, 2022
158.50
161.87
156.46
161.03
78,866
+2.23(+1.41%)
May 13, 2022
157.89
160.04
155.96
158.79
93,108
+1.63(+1.04%)
May 12, 2022
160.41
162.29
153.52
157.16
106,908
-2.86(-1.79%)
May 11, 2022
162.32
163.73
158.87
160.02
65,314
-2.18(-1.35%)
May 10, 2022
165.03
166.16
159.00
162.21
74,141
-2.03(-1.23%)
May 09, 2022
162.00
165.79
162.00
164.23
64,271
+0.96(+0.59%)
May 06, 2022
163.28
164.89
161.35
163.27
51,949
-0.28(-0.17%)
May 05, 2022
167.26
167.47
162.13
163.55
58,237
-5.82(-3.44%)
May 04, 2022
165.00
170.04
165.00
169.37
59,743
+4.16(+2.52%)
May 03, 2022
166.26
166.50
163.46
165.21
68,719
-0.16(-0.10%)
May 02, 2022
168.75
170.93
162.46
165.37
96,714
-4.15(-2.45%)
Apr 29, 2022
170.79
173.83
168.77
169.52
71,810
-2.47(-1.44%)
Apr 28, 2022
169.86
173.29
168.60
171.99
49,268
+3.25(+1.92%)
Apr 27, 2022
169.25
171.53
167.71
168.74
69,968
-0.94(-0.56%)
Apr 26, 2022
171.81
174.12
169.13
169.69
103,937
-3.70(-2.13%)
Apr 25, 2022
170.03
173.86
168.43
173.38
73,841
+3.47(+2.04%)
Apr 22, 2022
173.02
173.02
169.65
169.91
29,471
-3.40(-1.96%)
Apr 21, 2022
176.11
176.55
173.16
173.31
39,188
-0.17(-0.10%)
Apr 20, 2022
171.44
174.26
171.44
173.47
56,277
+2.73(+1.60%)
Apr 19, 2022
168.30
172.04
167.74
170.75
71,147
+2.84(+1.69%)
Apr 18, 2022
167.32
169.64
166.37
167.90
64,319
-0.78(-0.46%)
Apr 14, 2022
169.56
171.29
168.08
168.68
59,826
-0.47(-0.28%)
Apr 13, 2022
166.75
169.96
165.68
169.15
83,759
+3.07(+1.85%)
Apr 12, 2022
169.62
172.43
165.89
166.08
77,637
-2.31(-1.37%)
Apr 11, 2022
170.16
171.62
168.19
168.40
77,071
-1.63(-0.96%)
Apr 08, 2022
171.67
175.08
169.97
170.03
80,147
-1.83(-1.06%)
Apr 07, 2022
171.58
172.81
168.86
171.86
78,858
+1.00(+0.59%)
Apr 06, 2022
170.40
174.68
169.89
170.86
101,819
-1.13(-0.66%)
Apr 05, 2022
172.52
176.10
169.90
171.99
74,853
-0.90(-0.52%)
Apr 04, 2022
177.60
180.59
172.43
172.88
109,222
-4.50(-2.54%)
Apr 01, 2022
177.22
179.66
174.56
177.38
145,410
-3.93(-2.16%)
Mar 31, 2022
178.87
183.75
178.64
181.30
120,746
+2.10(+1.17%)
Mar 30, 2022
182.91
184.01
169.79
179.20
150,951
-8.13(-4.34%)
Mar 29, 2022
184.26
189.28
184.26
187.32
83,610
+3.88(+2.11%)
Mar 28, 2022
178.74
183.83
178.74
183.45
62,146
+3.92(+2.18%)
Mar 25, 2022
177.74
180.49
175.71
179.53
70,402
+1.70(+0.96%)
Mar 24, 2022
178.70
180.46
175.71
177.83
73,622
-1.22(-0.68%)
Mar 23, 2022
180.68
182.01
178.30
179.05
57,666
-1.30(-0.72%)
Mar 22, 2022
183.72
185.04
179.82
180.35
50,416
-2.45(-1.34%)
Mar 21, 2022
179.76
183.16
179.06
182.80
55,370
+2.94(+1.64%)
Mar 18, 2022
179.96
180.61
177.07
179.86
154,737
+0.40(+0.22%)
Mar 17, 2022
176.21
180.35
176.21
179.46
55,999
+1.62(+0.91%)
Mar 16, 2022
176.02
178.17
174.45
177.83
84,420
+2.28(+1.30%)
Mar 15, 2022
173.82
176.12
172.22
175.55
75,998
+2.99(+1.73%)
Mar 14, 2022
169.46
173.17
169.46
172.56
74,764
+3.01(+1.78%)
Mar 11, 2022
167.29
171.58
167.25
169.55
68,999
+1.91(+1.14%)
Mar 10, 2022
166.91
167.69
162.85
167.64
77,409
-2.01(-1.18%)
Mar 09, 2022
170.08
172.02
168.93
169.65
41,613
+3.07(+1.84%)
Mar 08, 2022
167.72
173.55
165.46
166.58
74,936
-1.23(-0.73%)
Mar 07, 2022
175.44
176.21
167.05
167.81
73,631
-6.83(-3.91%)
Mar 04, 2022
175.39
176.34
174.27
174.64
62,421
-2.36(-1.33%)
Mar 03, 2022
179.13
181.10
175.65
177.00
67,930
-2.24(-1.25%)
Mar 02, 2022
177.97
181.40
177.73
179.24
48,198
+2.89(+1.64%)
Mar 01, 2022
178.26
180.80
175.73
176.35
53,906
-1.66(-0.93%)
Feb 28, 2022
175.70
178.49
175.70
178.01
61,828
+0.51(+0.29%)
Feb 25, 2022
177.85
179.24
176.94
177.50
50,844
+1.08(+0.61%)
Feb 24, 2022
170.74
177.01
169.83
176.42
50,871
+3.47(+2.00%)
Feb 23, 2022
173.29
174.42
171.59
172.95
73,088
+1.22(+0.71%)
Feb 22, 2022
176.51
178.47
171.26
171.73
53,818
-4.30(-2.44%)
Feb 18, 2022
176.04
0
-1.15(-0.65%)
Feb 17, 2022
177.75
180.22
175.27
177.19
33,673
-2.24(-1.25%)
Feb 16, 2022
179.88
180.08
177.16
179.42
28,761
-0.41(-0.23%)
Feb 15, 2022
176.79
180.73
176.79
179.84
47,020
+3.45(+1.95%)
Feb 14, 2022
176.14
178.55
174.85
176.39
87,673
+0.80(+0.45%)
Feb 11, 2022
177.24
177.80
173.12
175.59
66,740
-0.25(-0.15%)
Feb 10, 2022
176.98
180.56
175.48
175.85
70,738
-4.54(-2.52%)
Feb 09, 2022
175.39
180.92
174.99
180.39
63,846
+5.60(+3.20%)
Feb 08, 2022
174.55
175.70
173.49
174.79
146,580
-0.93(-0.53%)
Feb 07, 2022
177.14
177.45
175.08
175.72
63,782
-1.85(-1.04%)
Feb 04, 2022
179.76
180.58
176.34
177.57
58,897
-3.07(-1.70%)
Feb 03, 2022
183.33
183.64
180.33
180.64
41,475
-3.19(-1.74%)
Feb 02, 2022
186.27
186.78
183.37
183.83
56,203
-3.28(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.