Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.57	39.76	39.01	39.50	1,233,436	+0.01(+0.02%)
Jan 28, 2011	40.33	40.46	39.36	39.49	515,486	-0.83(-2.05%)
Jan 27, 2011	40.77	41.00	40.25	40.32	709,234	-0.50(-1.22%)
Jan 26, 2011	40.38	40.90	39.80	40.82	1,299,375	+0.58(+1.45%)
Jan 25, 2011	39.72	40.71	39.41	40.24	1,205,602	+0.54(+1.37%)
Jan 24, 2011	39.86	39.98	39.19	39.69	1,758,618	-0.03(-0.07%)
Jan 21, 2011	41.00	41.29	39.44	39.72	2,160,480	-1.08(-2.64%)
Jan 20, 2011	40.68	41.55	40.24	40.80	1,571,179	-0.18(-0.44%)
Jan 19, 2011	42.92	42.93	40.21	40.98	3,767,945	-2.43(-5.60%)
Jan 18, 2011	43.11	43.45	42.81	43.41	1,219,977	+0.27(+0.63%)
Jan 14, 2011	43.01	43.16	42.63	43.14	622,449	-0.31(-0.71%)
Jan 13, 2011	41.95	43.71	41.91	43.45	2,085,632	+1.46(+3.49%)
Jan 12, 2011	42.30	42.30	41.48	41.98	379,056	-0.05(-0.11%)
Jan 11, 2011	41.65	42.34	41.40	42.03	633,567	+0.71(+1.73%)
Jan 10, 2011	41.15	41.55	40.93	41.32	876,692	-0.23(-0.56%)
Jan 07, 2011	41.76	41.85	41.17	41.55	833,587	-0.11(-0.27%)
Jan 06, 2011	41.47	41.83	41.34	41.66	1,267,216	+0.37(+0.89%)
Jan 05, 2011	41.43	42.07	41.29	41.30	1,134,624	-0.14(-0.34%)
Jan 04, 2011	41.26	42.23	41.16	41.44	1,832,432	+0.68(+1.68%)
Jan 03, 2011	40.88	41.55	40.52	40.75	1,379,625	+0.01(+0.02%)
Dec 31, 2010	40.94	41.24	40.63	40.74	406,895	-0.30(-0.73%)
Dec 30, 2010	40.11	41.26	40.08	41.04	525,082	+0.84(+2.08%)
Dec 29, 2010	40.02	40.26	39.76	40.21	295,920	+0.19(+0.47%)
Dec 28, 2010	40.14	40.31	39.81	40.02	451,556	-0.22(-0.54%)
Dec 27, 2010	40.31	40.36	39.84	40.24	219,786	-0.20(-0.49%)
Dec 23, 2010	40.76	41.32	40.25	40.43	628,490	-0.43(-1.06%)
Dec 22, 2010	40.68	41.06	40.57	40.87	640,563	+0.17(+0.42%)
Dec 21, 2010	40.58	40.96	40.41	40.70	367,027	+0.21(+0.51%)
Dec 20, 2010	40.58	40.64	40.28	40.49	589,314	-0.15(-0.37%)
Dec 17, 2010	40.58	40.68	40.23	40.64	1,795,121	+0.13(+0.32%)
Dec 16, 2010	39.72	40.56	39.48	40.51	1,008,936	+0.86(+2.18%)
Dec 15, 2010	39.29	40.10	39.02	39.65	1,941,346	+0.37(+0.93%)
Dec 14, 2010	37.99	39.29	37.92	39.28	1,215,620	+1.45(+3.82%)
Dec 13, 2010	39.30	39.32	37.81	37.83	968,190	-1.33(-3.40%)
Dec 10, 2010	38.90	40.26	38.74	39.17	1,649,673	+0.51(+1.31%)
Dec 09, 2010	38.57	38.76	38.20	38.66	530,400	+0.21(+0.54%)
Dec 08, 2010	38.73	38.89	38.43	38.45	679,490	-0.30(-0.77%)
Dec 07, 2010	38.61	39.17	38.59	38.75	762,602	+0.17(+0.44%)
Dec 06, 2010	39.02	39.05	38.39	38.58	504,125	-0.57(-1.46%)
Dec 03, 2010	39.44	39.44	38.77	39.16	666,187	-0.31(-0.78%)
Dec 02, 2010	38.56	39.48	38.56	39.47	804,315	+0.86(+2.24%)
Dec 01, 2010	38.95	39.56	38.51	38.60	1,159,645	+0.02(+0.05%)
Nov 30, 2010	38.38	38.89	38.17	38.58	739,025	-0.17(-0.44%)
Nov 29, 2010	38.17	38.94	37.89	38.75	750,846	+0.38(+0.98%)
Nov 26, 2010	38.14	38.48	37.88	38.38	195,044	-0.06(-0.15%)
Nov 24, 2010	37.94	38.43	38.43	38.43	587,212	+0.67(+1.76%)
Nov 23, 2010	37.21	37.82	36.78	37.77	1,037,539	+0.18(+0.47%)
Nov 22, 2010	37.69	37.93	37.36	37.59	1,036,775	-0.11(-0.30%)
Nov 19, 2010	38.24	38.43	37.69	37.70	949,525	-0.51(-1.32%)
Nov 18, 2010	38.42	38.79	38.15	38.21	1,461,791	+0.02(+0.05%)
Nov 17, 2010	38.46	38.58	38.07	38.19	996,667	-0.09(-0.24%)
Nov 16, 2010	38.20	39.03	37.96	38.28	1,193,219	-0.04(-0.10%)
Nov 15, 2010	38.41	38.61	38.26	38.32	681,478	+0.14(+0.37%)
Nov 12, 2010	38.85	39.09	37.94	38.18	967,260	-0.78(-2.00%)
Nov 11, 2010	38.73	39.10	38.64	38.96	735,710	-0.13(-0.34%)
Nov 10, 2010	38.72	39.19	38.43	39.09	985,492	+0.29(+0.75%)
Nov 09, 2010	39.40	39.55	38.67	38.80	686,572	-0.52(-1.31%)
Nov 08, 2010	39.59	40.00	39.18	39.32	841,829	+0.02(+0.05%)
Nov 05, 2010	39.32	39.55	39.05	39.30	657,066	-0.02(-0.05%)
Nov 04, 2010	39.12	39.42	38.84	39.32	1,149,850	+0.56(+1.45%)
Nov 03, 2010	38.69	39.19	37.97	38.75	1,119,255	+0.14(+0.36%)
Nov 02, 2010	38.53	38.77	38.32	38.61	918,379	+0.23(+0.61%)
Nov 01, 2010	38.74	39.35	37.88	38.38	1,202,068	-0.30(-0.78%)
Oct 29, 2010	37.81	38.77	37.80	38.68	2,412,336	+0.66(+1.73%)
Oct 28, 2010	36.42	39.07	36.42	38.02	3,293,091	+1.69(+4.64%)
Oct 27, 2010	36.65	37.19	35.63	36.34	1,819,939	-0.41(-1.12%)
Oct 25, 2010	36.56	37.02	36.10	36.75	1,283,952	+0.25(+0.69%)
Oct 22, 2010	35.94	36.69	35.83	36.49	1,713,253	+0.74(+2.07%)
Oct 21, 2010	36.13	36.14	35.30	35.75	857,843	-0.28(-0.78%)
Oct 20, 2010	35.07	36.65	35.07	36.04	2,024,880	+1.16(+3.33%)
Oct 19, 2010	35.85	35.94	34.62	34.87	1,151,908	-1.27(-3.50%)
Oct 18, 2010	35.60	36.32	35.60	36.14	894,908	+0.55(+1.55%)
Oct 15, 2010	35.66	36.00	35.08	35.59	1,325,633	+0.25(+0.72%)
Oct 14, 2010	36.06	36.23	35.08	35.33	1,014,485	-0.71(-1.98%)
Oct 13, 2010	36.60	36.60	35.85	36.04	988,183	-0.43(-1.18%)
Oct 12, 2010	36.28	36.54	35.87	36.48	661,782	+0.16(+0.44%)
Oct 11, 2010	36.20	36.79	35.87	36.32	832,558	+0.20(+0.55%)
Oct 08, 2010	36.12	36.30	34.77	36.12	1,317,031	+1.05(+2.99%)
Oct 07, 2010	35.46	35.56	34.88	35.07	949	-0.19(-0.53%)
Oct 06, 2010	35.48	35.61	35.09	35.26	607,098	-0.19(-0.53%)
Oct 05, 2010	36.10	36.28	35.26	35.45	3,180	-0.27(-0.76%)
Oct 04, 2010	36.07	36.63	35.48	35.72	829,069	-0.54(-1.50%)
Oct 01, 2010	36.26	36.79	35.70	36.26	759,925	-0.16(-0.45%)
Sep 30, 2010	36.42	37.76	35.62	36.42	7,569	-0.27(-0.73%)
Sep 29, 2010	36.17	36.98	35.96	36.69	686,559	+0.31(+0.85%)
Sep 28, 2010	36.44	36.55	35.87	36.38	913	+0.07(+0.21%)
Sep 27, 2010	35.67	36.42	35.20	36.31	1,214,383	+0.64(+1.79%)
Sep 24, 2010	35.20	35.85	34.92	35.67	1,205,093	+0.81(+2.31%)
Sep 23, 2010	34.93	35.22	34.60	34.86	380	-0.36(-1.01%)
Sep 22, 2010	34.25	35.31	34.25	35.22	1,417,624	+0.80(+2.31%)
Sep 21, 2010	34.49	34.73	34.24	34.42	588	-0.16(-0.46%)
Sep 20, 2010	33.86	34.99	33.78	34.58	1,344,922	+1.06(+3.16%)
Sep 17, 2010	33.52	33.93	33.28	33.52	713,097	+0.44(+1.33%)
Sep 15, 2010	32.11	33.19	32.09	33.08	3,681	+0.85(+2.65%)
Sep 14, 2010	31.80	32.59	30.83	32.23	2,225	+0.32(+1.00%)
Sep 13, 2010	32.21	32.21	31.74	31.91	922,525	+0.05(+0.15%)
Sep 10, 2010	31.83	31.98	31.54	31.86	565,519	-0.03(-0.09%)
Sep 09, 2010	31.36	32.25	31.11	31.89	640	+0.84(+2.72%)
Sep 08, 2010	31.18	31.51	30.95	31.05	1,026	-0.14(-0.45%)
Sep 07, 2010	31.14	31.35	30.88	31.19	5,707	-0.11(-0.36%)
Sep 03, 2010	31.10	31.66	30.97	31.30	756,019	+0.43(+1.40%)
Sep 02, 2010	30.07	30.88	29.69	30.87	8,687	+0.82(+2.74%)
Sep 01, 2010	29.84	30.48	29.60	30.05	1,094,553	+0.62(+2.10%)
Aug 31, 2010	29.39	29.62	28.98	29.43	2,163	+0.32(+1.09%)
Aug 30, 2010	29.43	29.64	29.10	29.11	515,183	-0.49(-1.65%)
Aug 27, 2010	29.60	29.68	28.55	29.60	1,462,904	+0.21(+0.70%)
Aug 26, 2010	30.78	30.94	29.29	29.39	1,849,494	-1.30(-4.24%)
Aug 25, 2010	30.17	31.01	30.17	30.69	5,786	+0.22(+0.74%)
Aug 24, 2010	31.78	31.78	30.29	30.47	1,200	-1.54(-4.82%)
Aug 23, 2010	32.70	32.92	31.97	32.01	838,297	-0.61(-1.86%)
Aug 20, 2010	32.86	32.86	32.20	32.62	953,558	-0.26(-0.80%)
Aug 19, 2010	33.46	33.61	32.83	32.88	1,295	-0.69(-2.06%)
Aug 18, 2010	33.66	33.70	32.98	33.57	887	-0.03(-0.08%)
Aug 17, 2010	33.84	34.01	33.48	33.60	5,090	-0.08(-0.25%)
Aug 16, 2010	33.73	33.86	33.36	33.69	661,894	-0.29(-0.85%)
Aug 13, 2010	33.98	34.14	33.27	33.98	597,901	+0.29(+0.86%)
Aug 12, 2010	33.41	33.95	33.12	33.69	757,691	-0.17(-0.50%)
Aug 11, 2010	34.92	34.92	33.79	33.85	843,458	-1.44(-4.08%)
Aug 10, 2010	35.23	35.69	35.12	35.30	3,677	-0.26(-0.74%)
Aug 09, 2010	35.68	35.78	35.36	35.56	597,786	+0.15(+0.42%)
Aug 06, 2010	35.41	35.69	34.78	35.41	947,413	-0.15(-0.42%)
Aug 05, 2010	36.11	36.70	35.30	35.56	6,125	+0.25(+0.72%)
Aug 04, 2010	34.06	36.27	33.84	35.30	4,547	+1.43(+4.23%)
Aug 03, 2010	32.48	33.96	32.42	33.87	4,265	+1.20(+3.67%)
Aug 02, 2010	34.59	35.10	32.53	32.68	2,340,885	-0.98(-2.92%)
Jul 30, 2010	33.66	33.72	31.72	33.66	2,278,535	+1.58(+4.93%)
Jul 29, 2010	32.47	32.83	31.81	32.08	18,992	-0.26(-0.81%)
Jul 28, 2010	33.26	33.55	32.29	32.34	1,217,635	-0.81(-2.46%)
Jul 27, 2010	32.98	33.94	32.75	33.15	2,195	-0.82(-2.42%)
Jul 26, 2010	33.09	34.21	32.70	33.98	2,572,474	+1.21(+3.68%)
Jul 23, 2010	32.50	32.96	32.38	32.77	1,763,671	+0.11(+0.34%)
Jul 22, 2010	33.07	33.31	32.64	32.66	411	-0.05(-0.14%)
Jul 21, 2010	34.05	34.05	32.55	32.70	2,928,295	-1.17(-3.45%)
Jul 20, 2010	33.97	34.09	33.56	33.87	5,524	-0.41(-1.20%)
Jul 19, 2010	34.43	34.76	34.15	34.28	821,512	-0.16(-0.46%)
Jul 16, 2010	34.44	35.08	34.33	34.44	1,403,428	-0.79(-2.23%)
Jul 15, 2010	35.10	35.34	34.61	35.23	1,222,689	+0.06(+0.16%)
Jul 14, 2010	34.51	35.42	34.20	35.17	12,780	+0.67(+1.95%)
Jul 13, 2010	34.29	34.66	34.14	34.50	5,370	+0.44(+1.29%)
Jul 12, 2010	34.11	34.44	33.82	34.06	956,933	-0.08(-0.25%)
Jul 09, 2010	34.14	34.53	33.81	34.14	1,398,505	-0.23(-0.68%)
Jul 08, 2010	34.60	35.44	34.30	34.38	37,143	+0.00(+0.00%)
Jul 07, 2010	34.05	34.41	33.76	34.38	947,719	+0.29(+0.85%)
Jul 06, 2010	34.73	34.86	33.93	34.09	12,309	-0.15(-0.44%)
Jul 02, 2010	34.24	34.89	33.99	34.24	1,336,936	-0.53(-1.53%)
Jul 01, 2010	35.89	35.89	34.09	34.77	1,791,579	-0.93(-2.59%)
Jun 30, 2010	36.05	36.35	35.66	35.70	17,163	-0.49(-1.34%)
Jun 29, 2010	36.44	36.53	35.63	36.18	1,914	-1.31(-3.49%)
Jun 25, 2010	37.49	37.95	37.37	37.49	2,098,701	-0.17(-0.45%)
Jun 24, 2010	37.78	38.02	37.31	37.66	3,403	+0.44(+1.18%)
Jun 23, 2010	36.60	37.70	36.24	37.22	1,847,909	+0.51(+1.40%)
Jun 22, 2010	37.75	38.21	36.69	36.71	813	-0.96(-2.56%)
Jun 21, 2010	38.90	39.13	37.45	37.67	1,779,645	-1.00(-2.59%)
Jun 18, 2010	38.67	39.78	38.60	38.67	1,880,563	-1.06(-2.66%)
Jun 17, 2010	40.14	40.32	39.48	39.73	1,574,149	-0.28(-0.70%)
Jun 16, 2010	40.15	40.55	39.71	40.01	1,821,170	-0.44(-1.09%)
Jun 15, 2010	39.94	40.49	39.84	40.45	231	+0.89(+2.25%)
Jun 14, 2010	39.58	39.96	39.44	39.56	989,296	+0.13(+0.33%)
Jun 11, 2010	38.80	39.43	38.72	39.43	935,939	+0.22(+0.57%)
Jun 10, 2010	38.89	39.23	38.25	39.21	5,248	+0.95(+2.50%)
Jun 09, 2010	38.00	38.96	37.92	38.25	1,666,686	+0.52(+1.39%)
Jun 08, 2010	38.59	38.82	37.18	37.73	524	-0.86(-2.23%)
Jun 07, 2010	38.96	39.53	38.39	38.59	1,181,291	-0.31(-0.79%)
Jun 04, 2010	38.90	40.46	38.69	38.90	1,300,960	-1.67(-4.13%)
Jun 03, 2010	40.67	40.98	39.89	40.57	1,104,178	+0.24(+0.60%)
Jun 02, 2010	39.34	40.34	39.34	40.33	4,488	+1.12(+2.86%)
Jun 01, 2010	39.38	40.01	39.08	39.21	1,300,832	-0.45(-1.13%)
May 28, 2010	39.66	40.39	39.50	39.66	1,308,055	-0.64(-1.58%)
May 27, 2010	40.40	40.83	40.10	40.29	1,767,571	+0.72(+1.82%)
May 26, 2010	39.32	40.30	39.03	39.57	1,965,109	+0.47(+1.20%)
May 25, 2010	38.23	39.22	38.05	39.10	4,027	+0.34(+0.87%)
May 24, 2010	39.06	39.55	38.69	38.77	1,941,871	-0.48(-1.21%)
May 21, 2010	38.78	39.59	38.09	39.24	2,665,894	+0.17(+0.43%)
May 20, 2010	38.92	39.81	38.88	39.08	3,043,261	-0.27(-0.69%)
May 19, 2010	38.81	39.45	38.66	39.35	1,842,070	+0.33(+0.84%)
May 18, 2010	39.24	39.72	38.75	39.02	27,647	-0.36(-0.93%)
May 17, 2010	40.38	40.63	38.32	39.38	7,721,506	+2.90(+7.94%)
May 14, 2010	36.49	38.14	34.49	36.49	4,945,165	+1.25(+3.55%)
May 13, 2010	35.34	36.02	35.20	35.23	1,382,102	+0.19(+0.53%)
May 12, 2010	35.23	35.61	34.94	35.05	1,164,088	+0.02(+0.05%)
May 11, 2010	34.52	35.23	34.40	35.03	1,062	+0.78(+2.26%)
May 10, 2010	34.09	34.26	33.96	34.25	1,425,844	+1.10(+3.33%)
May 07, 2010	32.80	33.55	32.53	33.15	2,821,952	+0.41(+1.26%)
May 06, 2010	32.76	34.07	31.23	32.74	320	-0.92(-2.72%)
May 05, 2010	33.88	34.05	33.53	33.66	1,408,636	-0.42(-1.23%)
May 04, 2010	35.20	35.20	34.02	34.08	1,304,061	-1.30(-3.67%)
May 03, 2010	34.88	35.66	34.51	35.38	1,381,124	+0.68(+1.97%)
Apr 30, 2010	35.70	36.15	34.67	34.69	1,591,951	-0.99(-2.78%)
Apr 29, 2010	34.46	35.78	34.35	35.68	1,352,924	+1.34(+3.89%)
Apr 28, 2010	34.56	34.76	34.16	34.35	1,476,066	-0.13(-0.38%)
Apr 27, 2010	33.58	35.71	33.58	34.48	3,953,318	+0.86(+2.56%)
Apr 26, 2010	34.19	34.24	33.52	33.62	1,260,545	-0.50(-1.48%)
Apr 23, 2010	33.62	34.65	33.62	34.12	2,139,725	+0.60(+1.78%)
Apr 22, 2010	33.36	33.92	33.09	33.52	1,190,778	-0.11(-0.33%)
Apr 21, 2010	34.52	34.81	33.48	33.64	1,368	-0.94(-2.73%)
Apr 20, 2010	33.79	34.69	33.11	34.58	249	+1.16(+3.47%)
Apr 19, 2010	32.94	33.58	32.38	33.42	2,102,965	+0.84(+2.58%)
Apr 16, 2010	32.98	33.20	31.51	32.58	4,126,680	-0.49(-1.47%)
Apr 15, 2010	33.13	33.24	32.83	33.07	1,212,495	-0.07(-0.20%)
Apr 14, 2010	33.91	33.93	33.11	33.13	1,207,428	-0.57(-1.69%)
Apr 13, 2010	34.16	34.39	33.61	33.70	1,179,481	-0.41(-1.21%)
Apr 12, 2010	33.96	34.75	33.91	34.11	1,917,345	+0.17(+0.50%)
Apr 09, 2010	34.63	34.67	33.92	33.95	1,205,091	-0.63(-1.81%)
Apr 08, 2010	34.32	34.60	33.85	34.57	1,220,947	+0.20(+0.57%)
Apr 07, 2010	34.15	34.41	33.47	34.38	1,766,035	+0.08(+0.25%)
Apr 06, 2010	34.18	34.55	34.08	34.29	844,133	-0.17(-0.49%)
Apr 05, 2010	34.31	34.66	34.12	34.46	719,638	+0.15(+0.44%)
Apr 01, 2010	33.05	34.31	34.31	34.31	1,688,609	+1.51(+4.62%)
Mar 31, 2010	33.38	33.41	32.63	32.80	809,103	-0.66(-1.98%)
Mar 30, 2010	33.80	33.88	33.36	33.46	1,387,778	-0.25(-0.75%)
Mar 29, 2010	33.47	33.80	33.33	33.71	1,007,722	+0.41(+1.24%)
Mar 26, 2010	32.93	33.41	32.88	33.30	1,372,913	+0.42(+1.28%)
Mar 25, 2010	32.97	33.14	32.69	32.88	928,765	+0.01(+0.03%)
Mar 24, 2010	33.56	33.62	32.73	32.87	1,366,197	-0.73(-2.17%)
Mar 23, 2010	34.33	34.34	33.44	33.60	1,275,618	-0.60(-1.75%)
Mar 22, 2010	32.48	34.31	32.48	34.20	4,052,289	+1.99(+6.18%)
Mar 19, 2010	31.91	32.28	31.62	32.21	1,891,325	+0.27(+0.85%)
Mar 18, 2010	32.50	32.67	31.87	31.94	1,893,297	-0.43(-1.33%)
Mar 17, 2010	32.10	32.70	31.78	32.37	1,872,660	+0.45(+1.41%)
Mar 16, 2010	31.75	31.94	31.58	31.92	1,210,842	+0.27(+0.86%)
Mar 15, 2010	31.40	31.72	30.66	31.65	1,467,351	+0.78(+2.51%)
Mar 12, 2010	31.40	31.54	30.29	30.87	1,281,309	-0.59(-1.87%)
Mar 11, 2010	31.13	31.50	30.82	31.46	1,643,448	+0.14(+0.45%)
Mar 10, 2010	30.50	31.44	29.79	31.32	3,466,408	+0.91(+2.98%)
Mar 09, 2010	30.77	30.95	30.41	30.41	1,602,821	-0.49(-1.57%)
Mar 08, 2010	30.99	31.03	30.81	30.90	651,202	-0.04(-0.12%)
Mar 05, 2010	31.06	31.12	30.66	30.94	1,027,360	+0.07(+0.21%)
Mar 04, 2010	29.53	30.93	29.51	30.87	1,841,013	+1.29(+4.36%)
Mar 03, 2010	30.09	30.26	29.51	29.58	944,171	-0.36(-1.22%)
Mar 02, 2010	29.77	30.11	29.60	29.95	734,541	+0.33(+1.10%)
Mar 01, 2010	29.14	29.67	29.09	29.62	1,291,387	+0.63(+2.16%)
Feb 26, 2010	28.52	29.75	27.71	28.99	2,585,743	+0.01(+0.03%)
Feb 25, 2010	28.06	29.13	27.59	28.98	1,846,285	+0.62(+2.17%)
Feb 24, 2010	28.52	28.65	28.17	28.37	1,377,181	-0.15(-0.52%)
Feb 23, 2010	29.16	29.29	28.47	28.51	1,366,604	-0.83(-2.83%)
Feb 22, 2010	30.11	30.32	29.27	29.35	1,270,618	-0.77(-2.57%)
Feb 19, 2010	29.65	30.13	29.65	30.12	992,351	+0.35(+1.16%)
Feb 18, 2010	29.62	29.81	29.07	29.77	1,933,875	+0.07(+0.22%)
Feb 17, 2010	29.86	30.14	29.61	29.71	1,691,258	-0.16(-0.53%)
Feb 16, 2010	30.05	30.13	29.58	29.87	1,105,040	-0.01(-0.03%)
Feb 12, 2010	28.97	29.88	29.88	29.88	1,097,443	+0.60(+2.04%)
Feb 11, 2010	28.67	29.35	28.41	29.28	1,009,918	+0.48(+1.65%)
Feb 10, 2010	28.04	29.12	28.04	28.80	2,350,747	+0.59(+2.08%)
Feb 09, 2010	27.31	28.32	27.11	28.22	1,699,127	+1.21(+4.49%)
Feb 08, 2010	26.84	27.18	26.50	27.00	1,473,562	+0.10(+0.38%)
Feb 05, 2010	27.25	27.29	26.50	26.90	967,494	-0.32(-1.17%)
Feb 04, 2010	27.76	27.76	27.10	27.22	1,013,091	-0.66(-2.38%)
Feb 03, 2010	28.27	28.27	27.74	27.88	462,115	-0.43(-1.52%)
Feb 02, 2010	27.44	28.38	27.23	28.31	1,177,413	+0.93(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.