Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.54	100.72	98.38	98.56	614,840	-2.80(-2.76%)
Jan 29, 2015	102.06	102.15	99.38	101.35	919,521	-0.23(-0.23%)
Jan 28, 2015	103.14	103.23	101.45	101.58	863,147	-1.12(-1.09%)
Jan 27, 2015	102.83	103.83	102.47	102.70	631,501	-0.96(-0.93%)
Jan 26, 2015	103.35	103.75	101.21	103.66	1,152,714	+1.28(+1.25%)
Jan 23, 2015	105.91	106.63	102.28	102.38	1,204,220	-3.71(-3.50%)
Jan 22, 2015	104.45	106.55	103.52	106.09	654,072	+2.00(+1.92%)
Jan 21, 2015	102.40	104.74	101.90	104.09	692,974	+1.11(+1.08%)
Jan 20, 2015	104.31	104.77	102.04	102.98	980,531	-1.05(-1.01%)
Jan 16, 2015	101.23	104.17	101.21	104.03	1,014,823	+2.46(+2.42%)
Jan 15, 2015	100.27	102.00	99.36	101.57	880,429	+1.30(+1.29%)
Jan 14, 2015	101.12	101.12	98.59	100.27	1,219,648	-1.86(-1.83%)
Jan 13, 2015	103.15	103.70	100.51	102.13	1,311,364	+0.01(+0.01%)
Jan 12, 2015	109.08	109.21	102.01	102.12	1,208,820	-6.35(-5.86%)
Jan 09, 2015	108.94	109.21	107.92	108.48	777,472	-0.28(-0.26%)
Jan 08, 2015	108.28	109.07	107.76	108.76	1,054,039	+1.11(+1.03%)
Jan 07, 2015	106.03	107.69	105.53	107.65	951,351	+3.12(+2.99%)
Jan 06, 2015	104.32	105.78	103.87	104.53	1,071,975	+0.04(+0.04%)
Jan 05, 2015	106.14	106.84	103.58	104.49	836,295	-2.18(-2.05%)
Jan 02, 2015	107.71	108.18	105.49	106.67	656,430	-0.28(-0.26%)
Dec 31, 2014	107.53	106.95	106.95	106.95	1,072,250	-0.24(-0.22%)
Dec 30, 2014	107.05	108.01	106.55	107.19	609,465	-0.12(-0.11%)
Dec 29, 2014	107.62	108.06	107.02	107.30	645,678	-0.66(-0.61%)
Dec 26, 2014	107.66	108.38	107.50	107.97	505,401	+0.43(+0.40%)
Dec 24, 2014	106.71	107.53	107.53	107.53	277,659	+0.95(+0.89%)
Dec 23, 2014	106.77	107.06	106.15	106.58	704,484	+0.21(+0.20%)
Dec 22, 2014	105.66	106.50	105.29	106.37	491,786	+0.76(+0.72%)
Dec 19, 2014	105.86	106.28	105.15	105.61	1,285,305	+0.19(+0.18%)
Dec 18, 2014	102.63	105.42	102.47	105.42	737,754	+3.91(+3.85%)
Dec 17, 2014	100.55	101.96	99.70	101.51	1,069,204	+1.18(+1.18%)
Dec 16, 2014	101.88	103.15	100.20	100.33	871,531	-2.00(-1.95%)
Dec 15, 2014	102.63	103.81	100.88	102.33	974,411	-0.18(-0.18%)
Dec 12, 2014	103.01	105.14	102.45	102.51	1,215,836	-1.45(-1.40%)
Dec 11, 2014	102.92	104.77	102.59	103.96	443,758	+1.67(+1.64%)
Dec 10, 2014	102.80	102.99	101.46	102.29	842,615	-0.86(-0.83%)
Dec 09, 2014	102.96	103.22	101.73	103.14	532,671	-0.94(-0.91%)
Dec 08, 2014	103.66	105.93	103.14	104.08	739,146	+0.75(+0.73%)
Dec 05, 2014	102.99	103.97	102.52	103.33	891,412	+0.56(+0.54%)
Dec 04, 2014	101.63	103.56	101.18	102.78	688,000	+1.02(+1.00%)
Dec 03, 2014	100.25	101.79	100.25	101.76	611,777	+1.46(+1.46%)
Dec 02, 2014	99.56	100.67	99.42	100.30	468,303	+0.44(+0.44%)
Dec 01, 2014	100.83	101.02	99.23	99.85	577,800	-0.71(-0.71%)
Nov 28, 2014	99.39	100.97	99.39	100.57	299,908	+0.69(+0.69%)
Nov 26, 2014	100.69	99.87	99.87	99.87	578,762	-0.70(-0.70%)
Nov 25, 2014	99.60	100.68	99.36	100.58	762,816	+0.93(+0.94%)
Nov 24, 2014	99.28	101.12	98.99	99.64	1,063,288	+0.20(+0.20%)
Nov 21, 2014	99.63	100.52	98.89	99.44	954,575	+0.47(+0.48%)
Nov 20, 2014	97.52	99.78	97.41	98.97	1,044,818	+0.82(+0.83%)
Nov 19, 2014	99.04	99.73	97.96	98.15	1,148,038	-1.24(-1.25%)
Nov 18, 2014	97.16	99.74	96.74	99.39	965,753	+2.47(+2.55%)
Nov 17, 2014	94.06	97.05	93.92	96.93	1,292,719	+2.88(+3.06%)
Nov 14, 2014	94.70	95.29	93.88	94.04	946,851	-0.85(-0.89%)
Nov 13, 2014	95.07	95.58	94.16	94.89	1,288,012	-0.24(-0.25%)
Nov 12, 2014	93.92	95.25	92.68	95.13	1,610,575	+0.23(+0.24%)
Nov 11, 2014	94.16	94.98	93.72	94.90	748,933	+0.97(+1.03%)
Nov 10, 2014	94.52	95.36	93.62	93.93	1,115,659	-0.12(-0.12%)
Nov 07, 2014	96.17	96.33	91.84	94.04	3,063,647	-2.23(-2.31%)
Nov 06, 2014	95.09	96.83	95.09	96.27	1,280,859	+1.49(+1.57%)
Nov 05, 2014	98.60	98.60	94.34	94.78	2,120,622	-3.27(-3.33%)
Nov 04, 2014	99.61	99.66	95.25	98.05	1,828,598	-1.29(-1.30%)
Nov 03, 2014	99.53	103.51	98.76	99.34	946,284	-0.26(-0.26%)
Oct 31, 2014	99.88	100.08	97.08	99.60	914,968	+1.01(+1.02%)
Oct 30, 2014	100.54	100.85	97.27	98.59	1,732,898	-1.98(-1.97%)
Oct 29, 2014	103.05	103.55	100.10	100.56	1,316,874	-2.62(-2.54%)
Oct 28, 2014	104.46	106.07	99.71	103.19	1,363,556	-0.93(-0.89%)
Oct 27, 2014	104.05	104.81	104.28	104.12	973,325	-0.16(-0.16%)
Oct 24, 2014	102.58	104.31	101.57	104.28	870,074	+1.93(+1.89%)
Oct 23, 2014	101.87	103.44	101.61	102.35	881,539	+1.23(+1.22%)
Oct 22, 2014	102.59	102.85	100.83	101.12	801,743	-1.59(-1.55%)
Oct 21, 2014	101.56	103.13	101.37	102.72	799,129	+1.97(+1.95%)
Oct 20, 2014	98.88	100.81	98.24	100.75	619,140	+1.54(+1.55%)
Oct 17, 2014	99.66	100.90	98.95	99.21	898,900	+0.07(+0.07%)
Oct 16, 2014	97.02	99.62	96.29	99.14	1,352,650	+2.86(+2.97%)
Oct 15, 2014	97.15	97.47	93.30	96.28	1,859,299	-2.56(-2.59%)
Oct 14, 2014	98.63	100.56	96.25	98.85	982,283	+0.76(+0.77%)
Oct 13, 2014	99.72	100.98	97.96	98.09	992,296	-1.65(-1.66%)
Oct 10, 2014	100.25	101.78	99.66	99.74	787,764	-0.44(-0.44%)
Oct 09, 2014	103.53	103.78	100.11	100.18	734,408	-3.70(-3.56%)
Oct 08, 2014	101.53	103.93	100.89	103.88	847,018	+2.35(+2.32%)
Oct 07, 2014	101.15	102.78	100.53	101.53	1,117,577	+0.24(+0.24%)
Oct 06, 2014	103.25	103.82	101.02	101.28	1,306,629	-1.85(-1.80%)
Oct 03, 2014	102.50	103.82	101.82	103.14	1,029,926	+1.58(+1.56%)
Oct 02, 2014	99.52	101.80	98.49	101.55	1,242,009	+2.05(+2.07%)
Oct 01, 2014	100.47	101.18	98.70	99.50	1,648,348	-0.85(-0.85%)
Sep 30, 2014	105.44	105.80	100.28	100.35	2,349,162	-4.85(-4.61%)
Sep 29, 2014	104.70	105.57	103.81	105.20	1,776,651	+0.50(+0.48%)
Sep 26, 2014	107.32	108.15	104.18	104.70	1,916,136	-2.59(-2.42%)
Sep 25, 2014	110.20	110.20	107.09	107.30	861,264	-2.99(-2.71%)
Sep 24, 2014	108.54	110.79	107.81	110.28	812,782	+1.97(+1.82%)
Sep 23, 2014	108.89	109.36	107.95	108.31	1,028,721	-0.38(-0.35%)
Sep 22, 2014	109.26	109.90	108.30	108.70	1,292,492	-0.71(-0.65%)
Sep 19, 2014	108.93	110.13	108.02	109.41	14,543,814	+1.32(+1.22%)
Sep 18, 2014	107.45	108.55	107.07	108.09	908,554	+0.85(+0.80%)
Sep 17, 2014	107.89	108.39	106.39	107.24	750,602	-0.38(-0.36%)
Sep 16, 2014	106.41	108.33	106.22	107.62	1,465,220	+0.79(+0.74%)
Sep 15, 2014	107.97	108.72	105.85	106.84	1,389,522	-0.44(-0.41%)
Sep 12, 2014	109.09	109.38	106.85	107.28	830,414	-1.48(-1.36%)
Sep 11, 2014	106.58	109.10	106.58	108.76	741,806	+2.01(+1.88%)
Sep 10, 2014	107.59	107.59	105.71	106.75	643,868	-0.44(-0.41%)
Sep 09, 2014	106.10	108.67	105.79	107.19	1,118,298	+1.51(+1.43%)
Sep 08, 2014	103.44	105.78	103.44	105.68	1,058,395	+2.40(+2.32%)
Sep 05, 2014	103.87	104.33	102.35	103.28	987,186	-0.43(-0.42%)
Sep 04, 2014	106.85	107.28	101.22	103.72	2,973,251	-3.31(-3.10%)
Sep 03, 2014	110.02	111.05	106.84	107.03	1,423,084	-3.08(-2.80%)
Sep 02, 2014	110.23	110.23	109.10	110.11	631,859	+0.21(+0.19%)
Aug 29, 2014	108.93	109.90	109.90	109.90	459,636	+0.84(+0.77%)
Aug 28, 2014	108.71	109.23	108.31	109.06	406,983	+0.26(+0.24%)
Aug 27, 2014	109.05	109.23	108.33	108.81	610,250	-0.23(-0.21%)
Aug 26, 2014	108.98	109.49	108.56	109.03	492,089	+0.46(+0.42%)
Aug 25, 2014	108.85	109.03	107.94	108.58	444,176	+0.15(+0.14%)
Aug 22, 2014	107.88	108.69	107.46	108.42	521,787	+0.60(+0.55%)
Aug 21, 2014	107.77	108.30	107.41	107.83	528,555	+0.04(+0.04%)
Aug 20, 2014	107.23	107.98	106.40	107.79	438,800	+0.14(+0.13%)
Aug 19, 2014	107.63	107.87	106.87	107.64	504,886	+0.47(+0.44%)
Aug 18, 2014	105.73	107.15	105.63	107.17	476,322	+2.00(+1.90%)
Aug 15, 2014	105.63	105.95	104.25	105.18	313,810	-0.29(-0.27%)
Aug 14, 2014	104.75	105.86	104.67	105.47	490,625	+1.00(+0.96%)
Aug 13, 2014	102.96	104.57	102.96	104.47	667,759	+1.60(+1.56%)
Aug 12, 2014	102.66	103.31	101.61	102.87	680,331	+0.30(+0.29%)
Aug 11, 2014	102.89	103.66	102.07	102.57	555,031	-0.21(-0.21%)
Aug 08, 2014	103.00	103.72	100.90	102.78	679,533	-0.32(-0.31%)
Aug 07, 2014	102.90	103.81	102.25	103.10	772,340	+0.62(+0.61%)
Aug 06, 2014	102.12	103.65	101.60	102.47	568,909	-0.08(-0.08%)
Aug 05, 2014	102.09	103.31	101.52	102.55	782,254	+0.41(+0.40%)
Aug 04, 2014	101.51	102.30	100.75	102.14	770,374	+1.04(+1.02%)
Aug 01, 2014	102.23	103.54	100.52	101.10	937,931	-1.18(-1.15%)
Jul 31, 2014	103.55	103.55	101.36	102.28	1,060,606	-1.46(-1.41%)
Jul 30, 2014	104.65	105.00	103.17	103.74	910,386	-0.88(-0.84%)
Jul 29, 2014	103.99	105.95	103.05	104.62	1,154,298	+0.93(+0.90%)
Jul 28, 2014	100.63	104.55	100.46	103.69	2,230,877	+3.69(+3.68%)
Jul 25, 2014	100.75	104.39	99.14	100.01	2,973,685	+6.42(+6.86%)
Jul 24, 2014	94.39	94.89	93.37	93.59	1,187,991	-0.02(-0.02%)
Jul 23, 2014	93.10	94.16	92.00	93.61	1,192,432	+0.63(+0.68%)
Jul 22, 2014	92.18	93.93	90.12	92.97	1,381,866	+0.98(+1.06%)
Jul 21, 2014	91.94	92.27	90.44	91.99	422,879	-0.40(-0.44%)
Jul 18, 2014	91.68	93.02	90.95	92.40	606,643	+0.75(+0.82%)
Jul 17, 2014	92.67	93.60	91.41	91.65	722,590	-1.40(-1.51%)
Jul 16, 2014	91.87	93.12	90.67	93.05	2,130,949	+4.94(+5.61%)
Jul 15, 2014	88.36	89.14	87.56	88.11	645,729	-0.37(-0.42%)
Jul 14, 2014	89.23	89.42	88.08	88.48	621,159	-0.23(-0.26%)
Jul 11, 2014	88.54	89.19	87.95	88.71	511,240	+0.01(+0.01%)
Jul 10, 2014	88.82	89.30	88.01	88.70	828,480	-1.23(-1.37%)
Jul 09, 2014	89.42	90.50	89.10	89.93	482,576	+0.89(+1.00%)
Jul 08, 2014	90.34	90.66	87.68	89.04	1,018,864	-1.34(-1.49%)
Jul 07, 2014	91.93	92.14	90.37	90.38	425,638	-1.92(-2.08%)
Jul 03, 2014	92.57	92.30	92.30	92.30	365,094	-0.27(-0.29%)
Jul 02, 2014	91.50	92.61	91.11	92.57	467,538	+0.78(+0.85%)
Jul 01, 2014	91.99	93.14	91.02	91.79	912,295	-0.09(-0.09%)
Jun 30, 2014	91.30	92.36	91.30	91.88	1,071,076	+0.73(+0.80%)
Jun 27, 2014	91.94	92.48	90.67	91.15	1,522,470	-0.90(-0.98%)
Jun 26, 2014	93.21	93.49	89.63	92.05	1,440,677	-1.01(-1.08%)
Jun 25, 2014	92.74	93.56	90.94	93.06	738,858	+0.10(+0.10%)
Jun 24, 2014	94.33	94.53	92.91	92.96	658,086	-1.78(-1.88%)
Jun 23, 2014	93.29	94.88	92.96	94.75	592,472	+1.62(+1.74%)
Jun 20, 2014	92.71	93.46	92.28	93.13	516,585	+0.68(+0.74%)
Jun 19, 2014	91.62	92.51	91.05	92.45	427,374	+0.96(+1.05%)
Jun 18, 2014	91.20	91.60	90.41	91.49	467,984	+0.06(+0.06%)
Jun 17, 2014	90.97	92.93	90.81	91.43	996,023	+0.56(+0.61%)
Jun 16, 2014	90.11	91.15	89.56	90.87	785,282	+0.61(+0.68%)
Jun 13, 2014	88.84	90.43	88.60	90.26	645,220	+1.51(+1.70%)
Jun 12, 2014	88.91	89.30	88.26	88.75	537,467	-0.26(-0.29%)
Jun 11, 2014	89.18	89.51	88.18	89.01	491,530	-0.58(-0.64%)
Jun 10, 2014	90.09	90.22	88.88	89.59	511,878	-1.39(-1.53%)
Jun 06, 2014	91.40	92.22	90.98	90.98	742,645	-0.42(-0.46%)
Jun 05, 2014	88.68	91.78	88.68	91.40	1,028,035	+2.44(+2.74%)
Jun 04, 2014	88.75	89.00	88.22	88.96	545,449	-0.11(-0.12%)
Jun 03, 2014	86.34	89.09	85.63	89.07	1,363,409	+2.79(+3.24%)
Jun 02, 2014	85.87	86.37	85.07	86.28	579,939	+0.34(+0.39%)
May 30, 2014	85.93	86.98	85.78	85.94	945,920	-0.16(-0.19%)
May 29, 2014	85.87	86.48	84.49	86.10	637,209	+0.42(+0.49%)
May 28, 2014	85.56	85.87	84.27	85.68	758,842	+0.28(+0.33%)
May 27, 2014	86.17	86.67	85.03	85.40	606,495	-0.35(-0.41%)
May 23, 2014	84.89	85.76	85.76	85.76	933,321	+0.96(+1.13%)
May 22, 2014	84.95	85.37	84.67	84.80	386,193	+0.13(+0.16%)
May 21, 2014	83.88	85.40	83.81	84.66	1,188,917	+1.02(+1.22%)
May 20, 2014	82.56	83.74	82.44	83.65	806,293	+1.20(+1.45%)
May 19, 2014	81.17	82.83	81.16	82.45	745,571	+1.10(+1.36%)
May 16, 2014	81.18	81.39	79.99	81.35	750,804	-0.11(-0.13%)
May 15, 2014	82.08	82.08	80.53	81.45	489,358	-0.88(-1.07%)
May 14, 2014	82.34	82.87	81.87	82.33	870,707	-0.13(-0.16%)
May 13, 2014	81.03	82.59	80.96	82.47	852,225	+1.61(+1.99%)
May 12, 2014	79.41	81.00	79.32	80.86	712,942	+1.68(+2.12%)
May 09, 2014	78.51	79.25	78.05	79.18	471,053	+0.63(+0.81%)
May 08, 2014	78.82	80.22	78.19	78.55	636,927	-0.53(-0.67%)
May 07, 2014	79.36	79.52	78.03	79.07	598,221	-0.22(-0.28%)
May 06, 2014	79.65	80.55	78.80	79.29	777,790	-0.66(-0.83%)
May 05, 2014	79.58	80.15	79.05	79.96	442,095	-0.02(-0.02%)
May 02, 2014	80.08	80.78	79.61	79.98	1,142,751	+0.08(+0.10%)
May 01, 2014	78.80	80.57	78.06	79.90	942,837	+1.47(+1.87%)
Apr 30, 2014	79.51	79.89	78.31	78.43	892,005	-1.05(-1.33%)
Apr 29, 2014	79.55	80.41	78.75	79.49	977,543	-0.22(-0.28%)
Apr 28, 2014	80.55	80.90	79.04	79.71	1,205,810	+0.19(+0.24%)
Apr 25, 2014	79.59	82.47	78.21	79.52	1,780,083	+4.60(+6.14%)
Apr 24, 2014	73.82	75.42	73.66	74.91	1,186,604	+1.46(+1.98%)
Apr 23, 2014	72.63	74.00	72.48	73.45	663,435	+0.84(+1.16%)
Apr 22, 2014	72.34	73.38	72.21	72.61	295,685	+0.22(+0.30%)
Apr 21, 2014	71.68	72.86	71.58	72.39	482,490	+0.81(+1.13%)
Apr 17, 2014	71.44	71.58	71.58	71.58	695,767	-0.23(-0.32%)
Apr 16, 2014	72.47	72.59	71.06	71.82	458,165	-0.14(-0.20%)
Apr 15, 2014	72.17	72.83	70.76	71.96	631,435	-0.05(-0.07%)
Apr 14, 2014	71.91	72.23	71.27	72.01	707,451	+0.46(+0.64%)
Apr 11, 2014	72.33	73.22	70.63	71.55	469,826	-1.21(-1.66%)
Apr 10, 2014	74.58	74.67	72.35	72.75	784,501	-1.71(-2.29%)
Apr 09, 2014	74.48	74.83	73.83	74.46	935,768	-0.12(-0.17%)
Apr 08, 2014	74.49	75.15	73.43	74.59	963,879	-0.07(-0.09%)
Apr 07, 2014	77.75	77.79	73.95	74.65	1,335,892	-3.34(-4.28%)
Apr 04, 2014	80.25	81.01	77.89	77.99	1,102,095	-1.64(-2.06%)
Apr 03, 2014	79.22	80.00	79.06	79.63	1,439,708	+0.44(+0.56%)
Apr 02, 2014	78.93	79.53	78.77	79.19	629,574	+0.26(+0.33%)
Apr 01, 2014	78.79	79.55	78.48	78.93	1,023,126	+0.23(+0.29%)
Mar 31, 2014	77.29	78.76	76.63	78.70	1,006,322	+2.27(+2.97%)
Mar 28, 2014	75.37	77.32	75.37	76.43	812,826	+1.42(+1.89%)
Mar 27, 2014	75.04	75.12	74.32	75.01	639,606	+0.05(+0.06%)
Mar 26, 2014	73.38	75.80	73.14	74.96	1,430,073	+2.11(+2.90%)
Mar 25, 2014	72.52	73.67	72.10	72.85	795,387	+0.67(+0.93%)
Mar 24, 2014	72.50	73.01	71.64	72.18	857,728	-0.32(-0.44%)
Mar 21, 2014	74.03	74.08	72.42	72.50	1,121,969	-1.16(-1.58%)
Mar 20, 2014	73.73	74.55	73.58	73.66	669,042	-0.06(-0.08%)
Mar 19, 2014	73.74	74.64	73.51	73.71	674,483	-0.08(-0.10%)
Mar 18, 2014	72.63	74.15	72.57	73.79	1,530,503	+2.49(+3.50%)
Mar 17, 2014	71.74	72.50	71.24	71.30	552,665	-0.23(-0.32%)
Mar 14, 2014	71.83	72.37	71.14	71.53	1,152,450	-0.49(-0.68%)
Mar 13, 2014	73.96	74.06	71.54	72.02	1,333,385	-1.60(-2.18%)
Mar 12, 2014	73.37	73.89	72.56	73.62	1,337,149	-0.33(-0.44%)
Mar 11, 2014	75.49	75.72	73.72	73.94	1,050,294	-1.35(-1.80%)
Mar 10, 2014	75.95	76.25	75.02	75.30	637,934	-0.69(-0.91%)
Mar 07, 2014	77.09	77.40	75.63	75.99	881,273	-0.67(-0.88%)
Mar 06, 2014	77.90	77.97	76.61	76.66	587,938	-0.89(-1.15%)
Mar 05, 2014	78.22	78.38	77.32	77.55	496,211	-0.60(-0.77%)
Mar 04, 2014	78.65	78.74	78.06	78.15	706,453	+0.41(+0.53%)
Mar 03, 2014	76.41	77.92	75.95	77.74	914,142	+0.76(+0.98%)
Feb 28, 2014	77.14	79.03	75.32	76.98	1,473,934	-1.84(-2.34%)
Feb 27, 2014	78.77	79.43	78.45	78.82	773,890	-0.17(-0.22%)
Feb 26, 2014	77.91	79.56	77.52	79.00	833,808	+1.15(+1.48%)
Feb 25, 2014	79.18	79.27	77.33	77.85	1,068,790	-1.80(-2.26%)
Feb 24, 2014	78.56	80.04	78.54	79.65	623,225	+0.97(+1.23%)
Feb 21, 2014	79.06	79.68	78.43	78.68	636,430	-0.09(-0.11%)
Feb 20, 2014	78.75	78.97	77.67	78.77	795,654	+0.18(+0.23%)
Feb 19, 2014	79.61	79.97	78.56	78.59	535,543	-1.36(-1.70%)
Feb 18, 2014	79.24	80.08	78.80	79.95	488,882	+0.88(+1.12%)
Feb 14, 2014	78.82	79.06	79.06	79.06	459,013	+0.45(+0.57%)
Feb 13, 2014	76.06	79.02	75.28	78.61	553,391	+1.68(+2.18%)
Feb 12, 2014	77.26	78.58	76.71	76.94	782,041	-0.57(-0.73%)
Feb 11, 2014	76.72	77.53	76.01	77.50	435,267	+0.72(+0.94%)
Feb 10, 2014	75.20	76.83	74.72	76.78	717,924	+1.42(+1.88%)
Feb 07, 2014	75.14	75.60	74.59	75.37	634,149	+0.40(+0.54%)
Feb 06, 2014	75.01	75.37	74.61	74.96	616,952	+0.02(+0.03%)
Feb 05, 2014	74.93	75.37	73.91	74.94	588,704	+0.01(+0.01%)
Feb 04, 2014	75.74	76.27	74.43	74.93	912,735	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.