Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.66	147.04	143.81	147.01	488,145	+3.03(+2.10%)
Jan 30, 2023	143.57	144.44	142.35	143.98	481,932	-0.05(-0.03%)
Jan 27, 2023	143.24	146.44	140.21	144.03	686,940	-0.32(-0.22%)
Jan 26, 2023	145.49	146.08	143.09	144.35	993,644	-0.62(-0.42%)
Jan 25, 2023	144.25	145.30	143.47	144.97	489,953	+0.00(+0.00%)
Jan 24, 2023	147.84	148.50	144.19	144.97	566,389	-2.24(-1.52%)
Jan 23, 2023	148.13	151.22	147.20	147.21	498,801	-1.05(-0.71%)
Jan 20, 2023	145.55	148.96	144.31	148.26	618,438	+3.15(+2.17%)
Jan 19, 2023	143.95	146.29	142.53	145.10	605,150	+0.64(+0.44%)
Jan 18, 2023	145.56	146.58	144.35	144.47	306,514	-0.89(-0.61%)
Jan 17, 2023	146.62	146.68	144.54	145.36	372,380	-1.32(-0.90%)
Jan 13, 2023	144.16	147.40	143.86	146.68	392,926	+1.69(+1.16%)
Jan 12, 2023	144.18	146.63	143.17	145.00	482,441	+1.49(+1.04%)
Jan 11, 2023	146.51	146.90	142.22	143.51	878,888	-2.80(-1.91%)
Jan 10, 2023	147.52	148.01	145.88	146.30	549,400	-0.59(-0.41%)
Jan 09, 2023	151.32	151.32	146.21	146.90	641,481	-3.83(-2.54%)
Jan 06, 2023	148.88	151.51	148.34	150.73	762,765	+2.97(+2.01%)
Jan 05, 2023	143.94	148.08	143.52	147.76	903,450	+3.17(+2.20%)
Jan 04, 2023	142.06	144.60	141.40	144.59	880,920	+3.13(+2.22%)
Jan 03, 2023	141.36	142.17	139.15	141.45	682,364	+1.71(+1.22%)
Dec 30, 2022	138.93	139.79	138.09	139.75	381,215	+0.10(+0.07%)
Dec 29, 2022	138.99	141.24	138.20	139.65	360,530	+1.41(+1.02%)
Dec 28, 2022	139.97	140.99	137.76	138.24	413,586	-1.87(-1.34%)
Dec 27, 2022	139.65	140.87	138.42	140.11	283,902	+0.50(+0.36%)
Dec 23, 2022	139.41	139.95	138.29	139.62	378,979	-0.23(-0.16%)
Dec 22, 2022	139.89	140.48	136.10	139.85	719,014	-1.00(-0.71%)
Dec 21, 2022	135.53	140.90	135.53	140.85	1,301,436	+6.36(+4.73%)
Dec 20, 2022	132.98	136.19	132.87	134.49	729,769	+1.08(+0.81%)
Dec 19, 2022	134.26	135.65	133.33	133.41	1,114,118	-1.26(-0.94%)
Dec 16, 2022	130.53	136.09	130.53	134.67	2,446,100	+3.21(+2.44%)
Dec 15, 2022	128.09	131.61	127.90	131.46	1,367,970	+1.69(+1.30%)
Dec 14, 2022	128.97	132.09	127.75	129.77	888,012	+1.37(+1.07%)
Dec 13, 2022	130.44	130.44	127.25	128.40	484,676	+1.04(+0.82%)
Dec 12, 2022	126.34	127.41	124.95	127.36	465,345	+1.06(+0.84%)
Dec 09, 2022	127.29	127.94	126.07	126.30	449,741	-2.26(-1.76%)
Dec 08, 2022	127.39	129.65	126.32	128.56	501,915	+1.48(+1.16%)
Dec 07, 2022	127.41	128.15	126.10	127.08	514,131	+0.17(+0.13%)
Dec 06, 2022	126.23	127.08	124.85	126.91	666,626	+0.59(+0.46%)
Dec 05, 2022	126.96	127.08	124.58	126.33	604,420	-1.97(-1.54%)
Dec 02, 2022	127.47	129.10	126.51	128.30	917,508	-0.84(-0.65%)
Dec 01, 2022	131.34	131.34	128.93	129.14	924,548	-0.64(-0.50%)
Nov 30, 2022	129.28	130.43	127.97	129.79	2,031,887	+0.50(+0.38%)
Nov 29, 2022	127.11	129.62	127.11	129.29	450,381	+1.41(+1.10%)
Nov 28, 2022	129.79	129.89	127.81	127.89	831,472	-3.56(-2.71%)
Nov 25, 2022	130.70	131.45	128.81	131.45	276,943	+3.05(+2.38%)
Nov 23, 2022	127.74	129.74	126.74	128.40	609,117	+0.88(+0.69%)
Nov 22, 2022	126.77	127.96	125.82	127.52	997,998	+1.05(+0.83%)
Nov 21, 2022	126.47	128.79	125.86	126.47	629,103	-0.96(-0.75%)
Nov 18, 2022	127.19	128.00	125.28	127.43	655,039	+2.35(+1.88%)
Nov 17, 2022	123.79	125.35	122.34	125.08	654,322	-0.02(-0.02%)
Nov 16, 2022	126.10	126.52	123.61	125.10	615,092	-1.30(-1.03%)
Nov 15, 2022	125.94	127.93	124.32	126.40	874,341	+1.93(+1.55%)
Nov 14, 2022	123.17	125.81	121.46	124.47	753,223	+0.67(+0.54%)
Nov 11, 2022	120.91	124.55	120.42	123.80	1,027,116	+3.17(+2.63%)
Nov 10, 2022	114.76	120.97	113.71	120.63	1,149,958	+10.02(+9.06%)
Nov 09, 2022	111.31	113.09	109.88	110.61	432,350	-1.53(-1.37%)
Nov 08, 2022	111.44	113.10	110.09	112.14	578,489	+0.10(+0.09%)
Nov 07, 2022	111.84	112.31	108.99	112.04	602,142	+1.05(+0.95%)
Nov 04, 2022	111.55	112.43	108.29	110.99	648,654	+0.37(+0.33%)
Nov 03, 2022	110.61	110.98	108.63	110.62	703,767	-1.42(-1.26%)
Nov 02, 2022	116.36	116.36	111.87	112.04	766,772	-4.15(-3.57%)
Nov 01, 2022	115.70	116.34	114.20	116.19	621,832	+1.44(+1.25%)
Oct 31, 2022	115.41	117.02	114.55	114.75	845,177	-1.14(-0.98%)
Oct 28, 2022	111.38	116.24	110.94	115.89	1,051,208	+4.52(+4.05%)
Oct 27, 2022	108.42	112.81	107.69	111.38	1,256,362	+3.06(+2.83%)
Oct 26, 2022	104.42	109.73	102.83	108.32	2,304,446	+12.57(+13.13%)
Oct 25, 2022	92.19	97.58	92.19	95.75	1,486,806	+3.59(+3.90%)
Oct 24, 2022	90.10	92.58	89.83	92.15	1,054,726	+3.02(+3.39%)
Oct 21, 2022	86.39	89.34	81.71	89.13	1,742,840	-4.01(-4.31%)
Oct 20, 2022	94.49	95.63	92.92	93.14	442,755	-0.99(-1.05%)
Oct 19, 2022	93.97	94.75	93.22	94.13	472,930	-0.55(-0.59%)
Oct 18, 2022	95.79	96.70	94.09	94.69	628,627	+1.16(+1.24%)
Oct 17, 2022	92.25	93.93	92.25	93.53	579,258	+2.87(+3.17%)
Oct 14, 2022	93.59	94.44	90.35	90.66	468,954	-2.49(-2.67%)
Oct 13, 2022	88.15	93.22	87.14	93.14	725,898	+3.52(+3.92%)
Oct 12, 2022	91.42	91.42	89.56	89.63	450,770	-1.54(-1.69%)
Oct 11, 2022	89.70	92.36	88.93	91.17	439,232	+1.37(+1.52%)
Oct 10, 2022	91.04	91.55	89.20	89.81	519,261	-0.74(-0.82%)
Oct 07, 2022	91.63	91.63	89.92	90.55	491,725	-1.84(-1.99%)
Oct 06, 2022	92.70	93.49	92.07	92.39	403,281	-1.41(-1.50%)
Oct 05, 2022	93.31	94.44	92.18	93.80	442,682	-1.08(-1.14%)
Oct 04, 2022	92.89	95.38	92.82	94.88	791,064	+3.09(+3.37%)
Oct 03, 2022	88.69	92.89	88.04	91.79	956,240	+4.46(+5.10%)
Sep 30, 2022	89.99	90.38	87.16	87.33	599,168	-2.29(-2.55%)
Sep 29, 2022	89.08	90.49	87.96	89.62	545,653	-0.45(-0.49%)
Sep 28, 2022	88.06	90.73	87.11	90.06	538,554	+3.10(+3.56%)
Sep 27, 2022	89.56	90.01	86.73	86.96	816,174	-2.06(-2.31%)
Sep 26, 2022	90.45	91.71	88.56	89.02	739,894	-1.84(-2.03%)
Sep 23, 2022	91.11	91.60	89.00	90.87	878,756	-1.80(-1.95%)
Sep 22, 2022	93.53	93.53	91.29	92.67	647,142	-1.06(-1.13%)
Sep 21, 2022	95.92	97.11	93.72	93.73	563,219	-1.49(-1.56%)
Sep 20, 2022	96.80	96.80	94.64	95.21	850,730	-2.59(-2.65%)
Sep 19, 2022	96.75	98.09	96.36	97.81	644,167	-0.22(-0.22%)
Sep 16, 2022	97.67	98.40	97.16	98.03	1,361,397	-0.01(-0.01%)
Sep 15, 2022	96.77	99.66	96.57	98.04	775,100	+1.51(+1.56%)
Sep 14, 2022	99.85	99.97	95.10	96.53	1,089,648	-3.89(-3.88%)
Sep 13, 2022	102.82	103.50	100.33	100.42	581,280	-4.69(-4.47%)
Sep 12, 2022	102.69	105.41	102.58	105.12	693,440	+3.10(+3.04%)
Sep 09, 2022	100.73	102.38	100.52	102.02	616,131	+1.75(+1.75%)
Sep 08, 2022	98.92	100.40	98.68	100.27	666,176	+0.36(+0.36%)
Sep 07, 2022	95.18	100.04	94.68	99.91	634,413	+4.61(+4.83%)
Sep 06, 2022	96.36	96.54	94.77	95.30	471,022	-0.72(-0.75%)
Sep 02, 2022	97.47	98.46	95.85	96.03	596,529	-0.29(-0.30%)
Sep 01, 2022	96.36	96.87	93.79	96.31	823,177	-0.58(-0.60%)
Aug 31, 2022	99.28	99.28	96.34	96.90	1,217,312	-1.75(-1.78%)
Aug 30, 2022	100.54	100.69	98.53	98.65	565,851	-1.48(-1.48%)
Aug 29, 2022	99.62	100.64	98.64	100.13	525,826	-0.16(-0.16%)
Aug 26, 2022	104.34	104.69	100.29	100.29	435,239	-4.27(-4.08%)
Aug 25, 2022	103.98	105.45	103.49	104.56	457,267	+1.17(+1.13%)
Aug 24, 2022	103.71	103.71	101.82	103.39	888,650	+1.01(+0.98%)
Aug 23, 2022	104.22	105.06	102.33	102.39	408,820	-1.60(-1.54%)
Aug 22, 2022	105.37	106.13	103.87	103.99	437,700	-2.74(-2.57%)
Aug 19, 2022	106.76	107.38	106.27	106.73	1,010,315	-0.28(-0.26%)
Aug 18, 2022	105.73	107.34	105.05	107.00	971,522	+1.97(+1.87%)
Aug 17, 2022	105.92	106.23	104.60	105.04	1,046,049	-2.14(-2.00%)
Aug 16, 2022	110.01	110.37	106.85	107.18	871,582	-3.31(-3.00%)
Aug 15, 2022	110.19	111.54	109.87	110.49	489,145	-0.17(-0.15%)
Aug 12, 2022	110.58	110.95	110.24	110.66	758,309	+0.56(+0.51%)
Aug 11, 2022	111.99	112.28	109.94	110.10	498,434	-1.24(-1.11%)
Aug 10, 2022	109.95	111.69	109.78	111.33	447,959	+2.98(+2.76%)
Aug 09, 2022	108.87	109.46	107.90	108.35	408,013	-0.53(-0.49%)
Aug 08, 2022	110.01	110.01	108.68	108.88	337,974	-0.19(-0.17%)
Aug 05, 2022	107.83	109.29	107.11	109.07	411,006	+0.64(+0.59%)
Aug 04, 2022	109.88	109.88	108.28	108.43	525,660	-1.44(-1.31%)
Aug 03, 2022	109.57	110.20	108.33	109.87	448,061	+1.23(+1.13%)
Aug 02, 2022	108.94	109.96	107.46	108.64	426,585	-0.33(-0.30%)
Aug 01, 2022	110.41	110.97	108.97	108.97	406,989	-2.19(-1.97%)
Jul 29, 2022	109.77	111.60	109.06	111.16	473,571	+0.68(+0.62%)
Jul 28, 2022	108.01	110.90	107.87	110.48	599,252	+2.48(+2.30%)
Jul 27, 2022	107.67	108.60	106.11	108.00	843,644	-0.09(-0.08%)
Jul 26, 2022	113.49	113.49	106.73	108.09	1,327,799	-0.73(-0.67%)
Jul 25, 2022	109.71	111.89	107.89	108.82	1,084,934	-0.88(-0.80%)
Jul 22, 2022	115.11	119.08	109.04	109.70	1,518,829	+1.49(+1.38%)
Jul 21, 2022	107.01	108.32	105.94	108.21	973,806	+1.46(+1.37%)
Jul 20, 2022	106.41	107.92	105.86	106.75	946,012	+0.28(+0.26%)
Jul 19, 2022	104.30	106.61	104.25	106.47	1,029,598	+3.92(+3.83%)
Jul 18, 2022	102.41	104.11	101.85	102.55	1,163,026	+0.69(+0.68%)
Jul 15, 2022	101.17	102.59	99.61	101.85	547,799	+2.75(+2.77%)
Jul 14, 2022	99.10	99.92	97.48	99.11	655,469	-1.76(-1.74%)
Jul 13, 2022	99.28	101.75	99.28	100.86	419,344	+0.22(+0.22%)
Jul 12, 2022	99.10	101.85	98.74	100.65	611,897	+0.50(+0.50%)
Jul 11, 2022	101.35	101.49	99.92	100.14	429,564	-2.10(-2.05%)
Jul 08, 2022	103.93	104.77	102.20	102.24	563,826	-1.83(-1.76%)
Jul 07, 2022	101.85	104.16	101.85	104.07	656,604	+3.00(+2.97%)
Jul 06, 2022	99.83	102.07	98.82	101.06	1,002,861	-2.62(-2.53%)
Jul 05, 2022	103.42	103.88	101.23	103.68	660,654	-1.06(-1.01%)
Jul 01, 2022	99.24	104.95	99.18	104.74	1,171,166	+5.20(+5.22%)
Jun 30, 2022	100.63	101.10	97.74	99.54	2,978,090	-6.45(-6.09%)
Jun 29, 2022	105.63	107.08	103.78	106.00	732,273	+1.14(+1.08%)
Jun 28, 2022	107.34	108.72	104.69	104.86	547,149	-2.08(-1.94%)
Jun 27, 2022	108.16	108.94	106.34	106.93	1,100,415	-0.57(-0.53%)
Jun 24, 2022	105.11	107.78	103.60	107.51	1,079,119	+3.34(+3.21%)
Jun 23, 2022	104.12	104.95	103.38	104.17	618,680	+0.47(+0.46%)
Jun 22, 2022	101.06	104.91	101.06	103.69	631,065	+1.93(+1.89%)
Jun 21, 2022	104.30	104.30	100.59	101.76	1,322,722	-0.82(-0.80%)
Jun 17, 2022	99.92	103.60	99.92	102.58	2,664,213	+2.29(+2.29%)
Jun 16, 2022	101.76	102.00	98.38	100.29	1,571,461	-3.92(-3.76%)
Jun 15, 2022	104.38	106.08	102.48	104.22	1,308,945	+0.56(+0.54%)
Jun 14, 2022	108.21	108.21	103.51	103.65	1,827,529	-4.64(-4.28%)
Jun 13, 2022	110.74	111.54	107.57	108.29	1,136,420	-5.13(-4.52%)
Jun 10, 2022	114.31	115.19	112.79	113.42	1,578,504	-3.20(-2.75%)
Jun 09, 2022	118.47	118.90	116.57	116.62	508,683	-2.39(-2.01%)
Jun 08, 2022	119.89	120.35	118.48	119.01	449,342	-1.84(-1.52%)
Jun 07, 2022	118.36	121.05	117.62	120.85	659,263	+1.09(+0.91%)
Jun 06, 2022	120.09	121.59	118.70	119.76	439,509	+0.00(+0.00%)
Jun 03, 2022	120.59	121.05	119.61	119.76	699,570	-1.47(-1.21%)
Jun 02, 2022	119.92	121.33	117.62	121.23	621,009	+1.89(+1.58%)
Jun 01, 2022	124.18	124.18	118.90	119.35	770,400	-3.81(-3.10%)
May 31, 2022	123.05	123.94	121.59	123.16	1,071,662	-0.15(-0.12%)
May 27, 2022	122.34	123.36	121.67	123.31	485,948	+1.69(+1.39%)
May 26, 2022	121.35	122.42	120.73	121.62	820,236	+1.13(+0.94%)
May 25, 2022	119.73	122.70	118.98	120.49	620,799	+0.68(+0.57%)
May 24, 2022	120.12	120.12	116.72	119.81	493,135	-0.33(-0.27%)
May 23, 2022	121.06	121.06	116.67	120.13	594,420	+0.80(+0.67%)
May 20, 2022	118.08	119.45	115.53	119.33	597,546	+2.01(+1.72%)
May 19, 2022	116.20	118.96	115.19	117.32	784,919	-0.19(-0.16%)
May 18, 2022	123.85	123.94	117.27	117.51	988,691	-8.29(-6.59%)
May 17, 2022	124.16	125.81	122.98	125.80	443,654	+3.19(+2.60%)
May 16, 2022	123.08	123.40	121.11	122.61	549,692	-0.41(-0.33%)
May 13, 2022	122.17	123.42	120.69	123.02	675,704	+1.16(+0.95%)
May 12, 2022	120.49	123.40	119.99	121.86	668,337	+1.60(+1.33%)
May 11, 2022	124.36	125.56	119.91	120.26	685,565	-3.52(-2.85%)
May 10, 2022	124.50	125.17	121.96	123.78	588,235	+0.11(+0.09%)
May 09, 2022	125.30	125.30	122.81	123.68	684,121	-2.44(-1.93%)
May 06, 2022	124.34	128.03	123.15	126.11	794,689	+1.49(+1.20%)
May 05, 2022	127.74	128.28	123.43	124.62	749,259	-3.61(-2.82%)
May 04, 2022	124.24	128.46	123.18	128.24	515,669	+4.78(+3.87%)
May 03, 2022	120.18	124.31	120.03	123.46	618,846	+2.83(+2.35%)
May 02, 2022	121.20	121.83	117.84	120.63	802,043	-0.29(-0.24%)
Apr 29, 2022	121.61	123.30	120.40	120.91	857,699	-1.61(-1.31%)
Apr 28, 2022	121.26	123.35	118.11	122.52	917,003	+0.56(+0.46%)
Apr 27, 2022	122.63	125.21	121.01	121.96	1,020,875	-1.71(-1.38%)
Apr 26, 2022	119.87	125.88	119.46	123.67	2,701,862	-13.26(-9.69%)
Apr 25, 2022	131.17	138.40	130.28	136.93	1,529,760	+5.75(+4.39%)
Apr 22, 2022	143.94	144.27	130.84	131.18	1,545,009	-21.28(-13.96%)
Apr 21, 2022	153.69	156.19	151.16	152.45	665,784	-1.05(-0.68%)
Apr 20, 2022	149.99	155.22	149.99	153.50	1,102,623	+4.04(+2.70%)
Apr 19, 2022	149.99	151.49	149.19	149.46	531,499	+0.06(+0.04%)
Apr 18, 2022	148.02	150.44	148.02	149.40	443,302	+0.26(+0.17%)
Apr 14, 2022	147.41	150.35	147.41	149.15	395,239	+2.15(+1.46%)
Apr 13, 2022	147.10	149.16	146.25	146.99	414,643	-0.31(-0.21%)
Apr 12, 2022	146.16	149.96	145.14	147.30	742,553	+1.39(+0.95%)
Apr 11, 2022	145.01	147.11	144.39	145.91	697,617	+1.84(+1.27%)
Apr 08, 2022	142.94	145.06	141.45	144.07	574,570	+1.61(+1.13%)
Apr 07, 2022	138.53	142.97	137.96	142.47	767,237	+3.84(+2.77%)
Apr 06, 2022	136.64	139.14	136.64	138.63	595,067	+1.22(+0.89%)
Apr 05, 2022	137.86	140.01	136.37	137.40	652,466	-0.85(-0.61%)
Apr 04, 2022	141.86	142.26	137.63	138.25	715,759	-4.03(-2.83%)
Apr 01, 2022	143.87	144.59	141.74	142.28	587,739	-0.76(-0.53%)
Mar 31, 2022	143.55	145.44	142.88	143.04	459,814	-0.61(-0.43%)
Mar 30, 2022	146.24	146.24	142.70	143.65	484,573	-2.34(-1.60%)
Mar 29, 2022	146.61	148.16	144.07	145.99	603,268	-1.40(-0.95%)
Mar 28, 2022	145.64	147.51	144.45	147.39	625,389	+1.25(+0.86%)
Mar 25, 2022	144.89	146.31	143.91	146.14	440,550	+1.72(+1.19%)
Mar 24, 2022	142.50	144.86	141.93	144.42	404,799	+2.51(+1.77%)
Mar 23, 2022	144.04	144.24	140.90	141.91	874,235	-2.75(-1.90%)
Mar 22, 2022	146.24	146.57	143.80	144.67	436,252	-0.94(-0.64%)
Mar 21, 2022	145.37	147.74	144.91	145.60	792,621	+0.75(+0.52%)
Mar 18, 2022	145.30	145.85	142.64	144.85	1,421,063	-2.27(-1.54%)
Mar 17, 2022	146.78	147.30	145.36	147.12	669,897	-0.60(-0.41%)
Mar 16, 2022	147.68	149.41	145.47	147.72	495,173	+0.71(+0.48%)
Mar 15, 2022	145.81	147.50	145.19	147.01	589,434	+2.77(+1.92%)
Mar 14, 2022	149.98	150.57	143.90	144.24	426,995	-4.43(-2.98%)
Mar 11, 2022	148.85	151.20	148.25	148.67	714,552	+0.21(+0.14%)
Mar 10, 2022	147.28	151.26	146.50	148.47	545,464	-0.80(-0.54%)
Mar 09, 2022	149.87	151.31	148.65	149.26	483,163	+1.91(+1.30%)
Mar 08, 2022	149.01	151.05	147.19	147.35	632,720	-1.09(-0.73%)
Mar 07, 2022	147.09	148.91	145.52	148.44	634,653	+0.95(+0.64%)
Mar 04, 2022	145.55	147.81	143.61	147.49	518,998	-0.38(-0.26%)
Mar 03, 2022	148.29	148.73	145.73	147.87	556,528	+0.78(+0.53%)
Mar 02, 2022	144.12	148.68	143.14	147.09	1,056,543	+4.12(+2.89%)
Mar 01, 2022	141.25	143.61	140.12	142.97	634,140	+0.94(+0.66%)
Feb 28, 2022	138.63	142.04	137.44	142.03	853,765	-0.68(-0.48%)
Feb 25, 2022	142.85	146.66	141.53	142.71	1,996,489	+8.31(+6.18%)
Feb 24, 2022	128.83	134.63	127.58	134.40	1,181,083	+3.03(+2.30%)
Feb 23, 2022	132.93	133.03	129.76	131.38	544,103	-0.73(-0.55%)
Feb 22, 2022	132.10	133.48	130.77	132.11	801,164	-0.72(-0.54%)
Feb 18, 2022				132.83	0	-1.55(-1.15%)
Feb 17, 2022	134.87	135.34	132.07	134.38	384,583	-1.43(-1.05%)
Feb 16, 2022	132.62	136.18	132.21	135.80	740,255	+2.65(+1.99%)
Feb 15, 2022	131.09	133.27	130.79	133.15	469,606	+2.86(+2.19%)
Feb 14, 2022	131.09	132.04	129.33	130.29	548,368	-0.37(-0.28%)
Feb 11, 2022	131.85	133.84	129.52	130.66	492,482	-0.97(-0.73%)
Feb 10, 2022	133.97	135.20	130.82	131.62	666,211	-3.22(-2.39%)
Feb 09, 2022	131.39	135.83	131.26	134.85	630,210	+4.45(+3.42%)
Feb 08, 2022	126.16	130.85	125.52	130.39	821,007	+5.04(+4.02%)
Feb 07, 2022	127.87	128.04	124.05	125.36	875,799	-2.56(-2.00%)
Feb 04, 2022	128.44	129.40	125.66	127.92	434,766	-1.62(-1.25%)
Feb 03, 2022	130.90		128.98	129.54	412,158	-1.22(-0.93%)
Feb 02, 2022	127.87	131.11	127.30	130.76	435,784	+2.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.