Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaquest Medical Corp
(OP:
CANQF
)
0.0899
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.1999
40
-0.00(-0.05%)
Jan 29, 2024
0.2466
0.2466
0.0880
0.2000
32,715
-0.10(-33.31%)
Jan 24, 2024
0.2999
0
+0.03(+11.12%)
Jan 23, 2024
0.2499
0.2749
0.0850
0.2699
27,300
+0.02(+8.00%)
Jan 22, 2024
0.2997
0.2997
0.0850
0.2499
37,050
-0.05(-16.62%)
Jan 19, 2024
0.2700
0.2997
0.2700
0.2997
300
+0.02(+7.11%)
Jan 17, 2024
0.2798
0
-0.02(-6.67%)
Jan 16, 2024
0.2998
0.2998
0.2998
0.2998
100
+0.01(+3.74%)
Jan 11, 2024
0.2890
0
-0.00(-0.31%)
Jan 10, 2024
0.2899
0.2899
0.2899
0.2899
200
-0.00(-0.03%)
Jan 09, 2024
0.2900
0.2900
0.2900
0.2900
300
-0.01(-3.30%)
Jan 08, 2024
0.2999
0.2999
0.2999
0.2999
500
-0.03(-9.09%)
Jan 05, 2024
0.0800
0.3299
0.0800
0.3299
16,312
-0.00(-0.03%)
Jan 04, 2024
0.3200
0.3300
0.0800
0.3300
15,900
+0.00(+0.00%)
Jan 03, 2024
0.3300
0.3300
0.3300
0.3300
150
+0.00(+0.00%)
Jan 02, 2024
0.3300
0.3300
0.3300
0.3300
100
+0.09(+37.50%)
Dec 29, 2023
0.0800
0.2400
0.0800
0.2400
1,500
-0.01(-3.85%)
Dec 28, 2023
0.2496
0.2496
0.2496
0.2496
500
-0.00(-0.08%)
Dec 26, 2023
0.2498
0
+0.02(+8.66%)
Dec 22, 2023
0.1800
0.2299
0.1027
0.2299
41,700
+0.00(+0.00%)
Dec 21, 2023
0.0924
0.2299
0.0850
0.2299
17,100
+0.00(+0.00%)
Dec 20, 2023
0.2299
0.2299
0.2299
0.2299
1,200
-0.00(-0.43%)
Dec 18, 2023
0.2309
0
+0.02(+10.00%)
Dec 15, 2023
0.0930
0.2099
0.0930
0.2099
1,600
-0.04(-15.60%)
Dec 14, 2023
0.2487
0.2487
0.2487
0.2487
850
+0.02(+9.85%)
Dec 13, 2023
0.2999
0.2999
0.0800
0.2264
5,600
-0.07(-24.53%)
Dec 12, 2023
0.2000
0.3000
0.1000
0.3000
65,650
+0.00(+0.00%)
Dec 08, 2023
0.3000
0
-0.03(-9.09%)
Dec 07, 2023
0.2000
0.3300
0.2000
0.3300
600
+0.00(+0.00%)
Dec 06, 2023
0.3300
0.3300
0.2000
0.3300
1,089
+0.00(+0.00%)
Dec 04, 2023
0.3300
0
+0.00(+0.00%)
Dec 01, 2023
0.3400
0.3400
0.3300
0.3300
400
-0.02(-5.71%)
Nov 29, 2023
0.3500
0
-0.02(-5.41%)
Nov 28, 2023
0.3700
0.3700
0.3700
0.3700
9,200
+0.00(+0.00%)
Nov 27, 2023
0.3700
0.3700
0.3700
0.3700
100
+0.10(+37.04%)
Nov 22, 2023
0.2700
0
+0.07(+35.00%)
Nov 21, 2023
0.2000
0.2000
0.2000
0.2000
6,647
-0.07(-25.93%)
Nov 20, 2023
0.2700
0.2700
0.2700
0.2700
4,009
+0.00(+0.00%)
Nov 16, 2023
0.2700
0
+0.00(+0.00%)
Nov 14, 2023
0.2700
0
+0.02(+8.00%)
Nov 13, 2023
0.2400
0.2500
0.2400
0.2500
10,690
+0.00(+0.00%)
Nov 10, 2023
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Nov 09, 2023
0.2500
0.2500
0.2500
0.2500
4,750
+0.00(+0.00%)
Nov 08, 2023
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Nov 06, 2023
0.2500
0
+0.00(+0.00%)
Nov 02, 2023
0.2500
0
-0.02(-6.09%)
Oct 31, 2023
0.2662
0
+0.07(+33.10%)
Oct 30, 2023
0.2000
0.2000
0.2000
0.2000
100
+0.01(+5.26%)
Oct 26, 2023
0.1900
0
+0.00(+0.05%)
Oct 25, 2023
0.1899
0.1899
0.1899
0.1899
100
+0.00(+0.00%)
Oct 23, 2023
0.1899
0
-0.00(-0.05%)
Oct 19, 2023
0.1900
0
+0.00(+0.05%)
Oct 17, 2023
0.1899
0
+0.00(+0.00%)
Oct 13, 2023
0.1899
0
+0.00(+0.00%)
Oct 11, 2023
0.1899
0
+0.00(+0.00%)
Oct 09, 2023
0.1899
0
+0.00(+0.00%)
Oct 05, 2023
0.1899
0
+0.00(+0.00%)
Oct 03, 2023
0.1899
0
+0.00(+0.00%)
Sep 29, 2023
0.1899
0
+0.00(+0.00%)
Sep 28, 2023
0.1999
0.1999
0.1021
0.1899
7,800
-0.01(-5.05%)
Sep 26, 2023
0.2000
0
+0.00(+0.00%)
Sep 25, 2023
0.2000
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
Sep 21, 2023
0.2000
0
+0.00(+0.00%)
Sep 19, 2023
0.2000
0
+0.00(+0.00%)
Sep 15, 2023
0.2000
0
+0.00(+0.00%)
Sep 14, 2023
0.2000
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
Sep 12, 2023
0.2000
0
+0.00(+0.00%)
Sep 11, 2023
0.1045
0.2000
0.1045
0.2000
899
+0.00(+0.00%)
Sep 08, 2023
0.4399
0.4399
0.1200
0.2000
5,700
-0.16(-43.84%)
Sep 05, 2023
0.3561
0
+0.11(+42.44%)
Sep 01, 2023
0.2500
0.2500
0.2000
0.2500
2,802
-0.15(-37.92%)
Aug 31, 2023
0.4027
0.4027
0.4027
0.4027
251
+0.04(+11.89%)
Aug 30, 2023
0.3599
0.3599
0.3599
0.3599
550
+0.06(+19.05%)
Aug 29, 2023
0.3023
0.3023
0.3023
0.3023
1,100
+0.05(+20.97%)
Aug 25, 2023
0.2499
0
-0.00(-0.04%)
Aug 24, 2023
0.2900
0.4399
0.1001
0.2500
17,910
-0.04(-13.79%)
Aug 23, 2023
0.2900
0.2900
0.1001
0.2900
6,740
+0.14(+93.33%)
Aug 22, 2023
0.1500
0.1500
0.1500
0.1500
3,427
+0.00(+0.00%)
Aug 18, 2023
0.1500
0
+0.00(+0.00%)
Aug 16, 2023
0.1500
0
+0.00(+0.07%)
Aug 14, 2023
0.1499
0
+0.00(+0.00%)
Aug 11, 2023
0.1400
0.1499
0.1400
0.1499
230
+0.00(+0.00%)
Aug 10, 2023
0.1499
0.1499
0.1499
0.1499
100
-0.00(-0.07%)
Aug 08, 2023
0.1500
0
+0.00(+0.00%)
Aug 07, 2023
0.1001
0.1500
0.1001
0.1500
6,568
+0.00(+0.00%)
Aug 03, 2023
0.1500
0
+0.00(+0.00%)
Aug 01, 2023
0.1500
0
+0.00(+0.00%)
Jul 28, 2023
0.1500
0
+0.00(+0.00%)
Jul 26, 2023
0.1500
0
+0.00(+0.00%)
Jul 25, 2023
0.1500
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Jul 21, 2023
0.1500
0
+0.00(+0.00%)
Jul 19, 2023
0.1500
0
+0.00(+0.00%)
Jul 17, 2023
0.1500
0
+0.00(+0.00%)
Jul 13, 2023
0.1500
0
+0.00(+0.00%)
Jul 12, 2023
0.1500
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Jul 10, 2023
0.1500
0
+0.00(+0.00%)
Jul 06, 2023
0.1500
0
+0.00(+0.00%)
Jul 03, 2023
0.1500
0
+0.00(+0.00%)
Jun 29, 2023
0.1500
0
+0.00(+0.00%)
Jun 27, 2023
0.1500
0
+0.00(+0.00%)
Jun 23, 2023
0.1500
0
+0.00(+0.00%)
Jun 22, 2023
0.1500
0.1500
0.1200
0.1500
12,300
+0.03(+25.00%)
Jun 21, 2023
0.1500
0.1500
0.1200
0.1200
29,900
-0.03(-20.00%)
Jun 16, 2023
0.1500
0
+0.03(+25.00%)
Jun 15, 2023
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Jun 14, 2023
0.1200
0.1500
0.1200
0.1200
17,207
-0.02(-11.11%)
Jun 13, 2023
0.1200
0.1500
0.1200
0.1350
2,600
-0.05(-28.95%)
Jun 12, 2023
0.1500
0.1900
0.1500
0.1900
42,000
+0.00(+0.00%)
Jun 08, 2023
0.1900
0
-0.01(-5.00%)
Jun 06, 2023
0.2000
0
+0.01(+5.26%)
Jun 05, 2023
0.2000
0.2000
0.1900
0.1900
1,100
+0.00(+0.00%)
Jun 01, 2023
0.1900
0
-0.01(-5.00%)
May 30, 2023
0.2000
0
+0.02(+8.11%)
May 25, 2023
0.1850
0
-0.01(-2.63%)
May 23, 2023
0.1900
0
+0.12(+167.23%)
May 22, 2023
0.0711
0.1900
0.0711
0.0711
5,250
-0.13(-64.45%)
May 18, 2023
0.2000
0
+0.00(+0.00%)
May 16, 2023
0.2000
0
+0.00(+0.00%)
May 12, 2023
0.2000
0
+0.00(+0.00%)
May 11, 2023
0.2000
0.2000
0.2000
0.2000
190
+0.00(+0.00%)
May 10, 2023
0.2000
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
May 08, 2023
0.2000
0
+0.00(+0.00%)
May 05, 2023
0.1800
0.2000
0.1356
0.2000
12,100
+0.01(+2.56%)
May 04, 2023
0.1800
0.1950
0.1356
0.1950
12,900
-0.01(-2.50%)
May 03, 2023
0.1800
0.2000
0.1800
0.2000
3,050
+0.02(+11.11%)
May 02, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
May 01, 2023
0.1699
0.1800
0.1364
0.1800
19,500
+0.01(+5.94%)
Apr 27, 2023
0.1699
0
+0.00(+0.00%)
Apr 26, 2023
0.1699
0.1699
0.1699
0.1699
2,000
+0.00(+2.97%)
Apr 25, 2023
0.1001
0.1650
0.1000
0.1650
11,100
-0.01(-2.94%)
Apr 24, 2023
0.1700
0.1700
0.1700
0.1700
100
+0.00(+0.00%)
Apr 20, 2023
0.1700
0
+0.00(+0.00%)
Apr 19, 2023
0.1700
0.1700
0.1700
0.1700
100
-0.01(-5.56%)
Apr 17, 2023
0.1800
0
+0.00(+0.00%)
Apr 13, 2023
0.1800
0
+0.00(+0.00%)
Apr 11, 2023
0.1800
0
+0.00(+0.00%)
Apr 06, 2023
0.1800
0
+0.00(+0.00%)
Apr 05, 2023
0.1800
0.1800
0.1800
0.1800
100
+0.01(+5.88%)
Apr 03, 2023
0.1700
0
-0.01(-5.56%)
Mar 30, 2023
0.1800
0
+0.00(+0.00%)
Mar 28, 2023
0.1800
0
+0.00(+0.00%)
Mar 24, 2023
0.1800
0
+0.00(+0.00%)
Mar 22, 2023
0.1800
0
+0.00(+0.00%)
Mar 21, 2023
0.1800
0.1800
0.1800
0.1800
100
+0.00(+0.00%)
Mar 20, 2023
0.1601
0.1800
0.1400
0.1800
12,890
+0.00(+0.00%)
Mar 16, 2023
0.1800
0
+0.00(+0.00%)
Mar 15, 2023
0.1800
0.1800
0.1800
0.1800
100
+0.01(+6.01%)
Mar 13, 2023
0.1698
0
-0.01(-5.67%)
Mar 09, 2023
0.1800
0
+0.01(+6.01%)
Mar 08, 2023
0.1698
0.1698
0.1698
0.1698
100
+0.00(+0.00%)
Mar 06, 2023
0.1698
0
+0.00(+0.00%)
Mar 02, 2023
0.1698
0
+0.00(+0.00%)
Feb 27, 2023
0.1698
0
+0.00(+0.00%)
Feb 23, 2023
0.1698
0
-0.01(-5.67%)
Feb 21, 2023
0.1800
0
+0.00(+0.00%)
Feb 16, 2023
0.1800
0
+0.00(+0.00%)
Feb 15, 2023
0.2000
0.2000
0.1800
0.1800
3,743
-0.02(-10.00%)
Feb 14, 2023
0.2000
0.2000
0.2000
0.2000
557
+0.00(+0.00%)
Feb 13, 2023
0.1100
0.2000
0.1100
0.2000
10,741
+0.04(+25.16%)
Feb 09, 2023
0.1598
0
-0.01(-5.89%)
Feb 07, 2023
0.1698
0
+0.00(+0.00%)
Feb 06, 2023
0.1698
0.1698
0.1003
0.1698
3,700
+0.00(+0.00%)
Feb 02, 2023
0.1698
40
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.