Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1000
0.1250
0.1000
0.1100
6,170
+0.01(+6.08%)
Jan 30, 2019
0.1270
0.1550
0.0951
0.1037
116,927
-0.02(-17.11%)
Jan 29, 2019
0.1600
0.1600
0.1101
0.1251
18,032
-0.02(-16.60%)
Jan 28, 2019
0.1088
0.1600
0.1088
0.1500
4,017
+0.06(+64.84%)
Jan 25, 2019
0.0935
0.0935
0.0910
0.0910
2,600
-0.00(-4.41%)
Jan 24, 2019
0.0821
0.1450
0.0821
0.0952
12,050
-0.06(-38.58%)
Jan 23, 2019
0.1500
0.1550
0.1500
0.1550
56,539
+0.01(+3.33%)
Jan 22, 2019
0.1500
0.1600
0.1250
0.1500
27,633
+0.00(+0.00%)
Jan 18, 2019
0.1007
0.1500
0.1007
0.1500
42,400
+0.00(+2.04%)
Jan 16, 2019
0.1470
0.1470
0.1470
0
-0.00(-0.68%)
Jan 15, 2019
0.1150
0.1480
0.1006
0.1480
27,278
+0.03(+29.60%)
Jan 14, 2019
0.1574
0.1699
0.1142
0.1142
65,174
-0.04(-23.82%)
Jan 11, 2019
0.1400
0.1499
0.1300
0.1499
33,100
+0.02(+15.31%)
Jan 10, 2019
0.1362
0.1400
0.1185
0.1300
87,179
-0.01(-8.77%)
Jan 09, 2019
0.1500
0.1500
0.1185
0.1425
95,790
-0.01(-5.00%)
Jan 08, 2019
0.1500
0.1640
0.1500
0.1500
4,122
+0.00(+0.00%)
Jan 07, 2019
0.1700
0.1700
0.1500
0.1500
6,898
+0.01(+3.45%)
Jan 04, 2019
0.1475
0.1500
0.1450
0.1450
14,600
-0.01(-3.33%)
Jan 03, 2019
0.1500
0.1650
0.1450
0.1500
42,118
+0.00(+0.00%)
Jan 02, 2019
0.1500
0.1799
0.1450
0.1500
13,937
+0.01(+3.45%)
Dec 31, 2018
0.1900
0.1900
0.1450
0.1450
10,800
-0.03(-17.80%)
Dec 28, 2018
0.1450
0.1987
0.1450
0.1764
59,500
+0.03(+19.59%)
Dec 27, 2018
0.1500
0.1500
0.1475
0.1475
1,000
-0.00(-1.67%)
Dec 26, 2018
0.1500
0.1500
0.1450
0.1500
22,212
-0.03(-16.67%)
Dec 24, 2018
0.1900
0.1900
0.1800
0.1800
20,800
+0.00(+0.00%)
Dec 21, 2018
0.1800
0.1800
0.1800
0.1800
100
+0.00(+0.06%)
Dec 20, 2018
0.1501
0.1799
0.1501
0.1799
10,000
-0.01(-2.81%)
Dec 19, 2018
0.1466
0.2000
0.1466
0.1851
32,761
+0.04(+23.40%)
Dec 18, 2018
0.1812
0.1812
0.1500
0.1500
28,058
-0.03(-16.71%)
Dec 17, 2018
0.1800
0.1825
0.1800
0.1801
11,700
+0.00(+0.06%)
Dec 14, 2018
0.1900
0.1900
0.1800
0.1800
15,300
-0.00(-1.64%)
Dec 13, 2018
0.1889
0.1900
0.1451
0.1830
165,267
+0.00(+1.67%)
Dec 12, 2018
0.1889
0.1889
0.1520
0.1800
36,141
+0.04(+24.14%)
Dec 11, 2018
0.1725
0.1800
0.1450
0.1450
36,463
-0.04(-21.62%)
Dec 10, 2018
0.1620
0.1889
0.1500
0.1850
15,850
-0.00(-2.06%)
Dec 07, 2018
0.1550
0.1900
0.1550
0.1889
9,000
+0.03(+16.60%)
Dec 06, 2018
0.1700
0.1900
0.1600
0.1620
4,476
+0.00(+0.62%)
Dec 04, 2018
0.1530
0.1925
0.1530
0.1610
22,400
-0.03(-17.44%)
Dec 03, 2018
0.1875
0.1950
0.1530
0.1950
35,129
+0.00(+0.00%)
Nov 30, 2018
0.1500
0.1950
0.1500
0.1950
15,100
+0.05(+30.00%)
Nov 29, 2018
0.1700
0.1700
0.1500
0.1500
12,852
-0.02(-11.76%)
Nov 28, 2018
0.2000
0.2000
0.1500
0.1700
49,639
-0.03(-15.00%)
Nov 27, 2018
0.1899
0.2000
0.1500
0.2000
14,117
+0.03(+17.65%)
Nov 26, 2018
0.1700
0.2020
0.1694
0.1700
75,505
-0.03(-15.00%)
Nov 21, 2018
0.2000
0.2000
0.2000
0
+0.04(+24.15%)
Nov 20, 2018
0.2300
0.2300
0.1600
0.1611
75,684
-0.05(-25.28%)
Nov 19, 2018
0.2400
0.2400
0.1850
0.2156
78,155
-0.00(-2.00%)
Nov 16, 2018
0.2248
0.2248
0.2100
0.2200
18,200
+0.01(+2.42%)
Nov 15, 2018
0.2000
0.2248
0.1900
0.2148
106,954
+0.03(+18.67%)
Nov 14, 2018
0.2495
0.2780
0.1520
0.1810
66,240
-0.04(-17.73%)
Nov 13, 2018
0.2060
0.2200
0.1750
0.2200
53,975
+0.03(+15.79%)
Nov 12, 2018
0.2195
0.2495
0.1615
0.1900
51,495
-0.03(-13.64%)
Nov 09, 2018
0.2000
0.2200
0.1850
0.2200
39,000
+0.02(+10.00%)
Nov 08, 2018
0.1780
0.2200
0.1600
0.2000
101,595
-0.00(-2.44%)
Nov 07, 2018
0.2248
0.2248
0.2000
0.2050
35,999
+0.03(+17.14%)
Nov 06, 2018
0.1980
0.2400
0.1701
0.1750
118,731
+0.01(+5.42%)
Nov 05, 2018
0.2390
0.2390
0.1501
0.1660
111,340
+0.01(+6.27%)
Nov 02, 2018
0.1750
0.1800
0.1554
0.1562
38,500
-0.02(-10.74%)
Nov 01, 2018
0.1500
0.1980
0.1500
0.1750
73,516
+0.00(+0.86%)
Oct 31, 2018
0.2000
0.2400
0.1500
0.1735
43,018
-0.07(-27.71%)
Oct 30, 2018
0.1899
0.2500
0.1750
0.2400
18,357
+0.04(+20.00%)
Oct 29, 2018
0.2000
0.2100
0.1605
0.2000
28,462
+0.03(+14.61%)
Oct 26, 2018
0.2200
0.2200
0.1745
0.1745
50,800
-0.05(-20.68%)
Oct 25, 2018
0.2600
0.2600
0.2200
0.2200
30,277
-0.04(-15.06%)
Oct 24, 2018
0.2790
0.2790
0.2210
0.2590
26,116
-0.02(-7.17%)
Oct 23, 2018
0.2600
0.2900
0.2101
0.2790
50,092
-0.02(-6.97%)
Oct 22, 2018
0.2844
0.3000
0.2500
0.2999
23,056
+0.03(+12.32%)
Oct 19, 2018
0.2900
0.3000
0.2406
0.2670
95,000
-0.03(-11.00%)
Oct 18, 2018
0.2960
0.3000
0.2790
0.3000
46,944
+0.00(+1.35%)
Oct 17, 2018
0.2600
0.3350
0.2600
0.2960
57,970
+0.04(+13.45%)
Oct 16, 2018
0.2150
0.2609
0.2010
0.2609
118,631
+0.02(+9.62%)
Oct 15, 2018
0.2000
0.2400
0.1600
0.2380
58,975
+0.04(+19.00%)
Oct 12, 2018
0.2200
0.2700
0.2000
0.2000
47,500
+0.00(+0.00%)
Oct 11, 2018
0.1575
0.2350
0.1350
0.2000
73,187
+0.02(+12.36%)
Oct 10, 2018
0.3000
0.3000
0.1350
0.1780
166,013
-0.00(-0.56%)
Oct 09, 2018
0.2300
0.2300
0.1504
0.1790
151,162
-0.05(-22.17%)
Oct 08, 2018
0.2300
0.2300
0.1845
0.2300
37,433
+0.00(+0.00%)
Oct 05, 2018
0.2000
0.2300
0.2000
0.2300
29,100
-0.01(-4.17%)
Oct 04, 2018
0.2770
0.2850
0.2300
0.2400
62,180
-0.04(-13.36%)
Oct 03, 2018
0.2300
0.2770
0.2200
0.2770
68,680
-0.00(-1.07%)
Oct 02, 2018
0.2581
0.2800
0.1050
0.2800
166,206
-0.01(-2.51%)
Oct 01, 2018
0.3200
0.3700
0.2406
0.2872
158,655
-0.03(-10.25%)
Sep 28, 2018
0.2500
0.3300
0.2500
0.3200
64,700
-0.01(-3.03%)
Sep 27, 2018
0.4000
0.4500
0.2120
0.3300
286,383
-0.07(-17.50%)
Sep 26, 2018
0.4500
0.4500
0.3800
0.4000
105,799
+0.00(+0.00%)
Sep 25, 2018
0.3985
0.4500
0.3500
0.4000
208,324
+0.04(+11.11%)
Sep 24, 2018
0.3500
0.4550
0.3120
0.3600
351,646
+0.06(+20.00%)
Sep 21, 2018
0.2750
0.5000
0.2200
0.3000
903,000
+0.03(+12.15%)
Sep 20, 2018
0.2400
0.2785
0.1800
0.2675
235,356
+0.04(+16.30%)
Sep 19, 2018
0.2000
0.2480
0.1600
0.2300
399,532
+0.07(+43.75%)
Sep 18, 2018
0.1500
0.1799
0.1400
0.1600
71,294
+0.02(+18.52%)
Sep 17, 2018
0.1250
0.1975
0.1250
0.1350
230,121
+0.01(+5.55%)
Sep 14, 2018
0.1300
0.1300
0.1240
0.1279
68,500
-0.01(-8.64%)
Sep 13, 2018
0.1350
0.1700
0.1150
0.1400
50,907
+0.01(+3.70%)
Sep 12, 2018
0.1100
0.1400
0.0830
0.1350
178,592
+0.02(+12.50%)
Sep 11, 2018
0.1750
0.1800
0.1000
0.1200
461,452
-0.06(-33.33%)
Sep 10, 2018
0.2250
0.2251
0.1500
0.1800
209,679
-0.04(-18.18%)
Sep 07, 2018
0.1400
0.3600
0.1160
0.2200
455,600
+0.10(+83.33%)
Sep 06, 2018
0.1000
0.2450
0.0600
0.1200
783,764
+0.06(+90.17%)
Sep 05, 2018
0.0551
0.0660
0.0551
0.0631
93,099
+0.00(+5.17%)
Sep 04, 2018
0.0600
0.0600
0.0571
0.0600
82,924
+0.01(+11.32%)
Aug 31, 2018
0.0539
0.0539
0.0539
0
-0.00(-0.19%)
Aug 30, 2018
0.0600
0.0600
0.0475
0.0540
54,346
-0.00(-1.82%)
Aug 29, 2018
0.0525
0.0595
0.0472
0.0550
59,780
+0.01(+12.70%)
Aug 28, 2018
0.0590
0.0590
0.0476
0.0488
53,718
-0.01(-17.29%)
Aug 27, 2018
0.0530
0.0590
0.0476
0.0590
55,906
-0.00(-1.67%)
Aug 24, 2018
0.0510
0.0650
0.0510
0.0600
67,300
+0.01(+18.58%)
Aug 23, 2018
0.0480
0.0506
0.0480
0.0506
3,600
+0.00(+7.43%)
Aug 22, 2018
0.0460
0.0650
0.0460
0.0471
11,970
-0.02(-31.74%)
Aug 21, 2018
0.0680
0.0690
0.0595
0.0690
44,800
+0.00(+0.00%)
Aug 20, 2018
0.0740
0.0740
0.0595
0.0690
27,400
+0.01(+9.52%)
Aug 17, 2018
0.0700
0.0800
0.0480
0.0630
220,400
-0.01(-10.00%)
Aug 16, 2018
0.0463
0.0700
0.0463
0.0700
156,798
+0.02(+37.25%)
Aug 15, 2018
0.0560
0.0560
0.0510
0.0510
19,075
-0.00(-7.27%)
Aug 14, 2018
0.0613
0.0650
0.0500
0.0550
43,270
+0.00(+10.00%)
Aug 13, 2018
0.0625
0.0625
0.0500
0.0500
37,000
-0.01(-21.87%)
Aug 09, 2018
0.0640
0.0640
0.0640
0
-0.00(-1.54%)
Aug 08, 2018
0.0625
0.0650
0.0600
0.0650
9,200
-0.00(-2.99%)
Aug 07, 2018
0.0593
0.0670
0.0500
0.0670
42,244
+0.01(+11.67%)
Aug 06, 2018
0.0600
0.0670
0.0520
0.0600
25,793
-0.01(-9.09%)
Aug 03, 2018
0.0660
0.0660
0.0660
0.0660
20,500
+0.01(+8.20%)
Aug 02, 2018
0.0660
0.0660
0.0610
0.0610
26,689
-0.00(-6.15%)
Jul 31, 2018
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Jul 30, 2018
0.0610
0.0750
0.0610
0.0750
33,251
+0.00(+7.14%)
Jul 27, 2018
0.0675
0.0700
0.0675
0.0700
1,200
+0.01(+16.47%)
Jul 26, 2018
0.0720
0.0720
0.0601
0.0601
39,070
-0.01(-18.78%)
Jul 25, 2018
0.0745
0.0745
0.0615
0.0740
50,450
+0.00(+5.71%)
Jul 24, 2018
0.0700
0.0700
0.0700
0.0700
925
+0.00(+0.00%)
Jul 23, 2018
0.0700
0.0700
0.0700
0.0700
2,601
-0.01(-10.26%)
Jul 20, 2018
0.0935
0.0935
0.0620
0.0780
22,075
+0.00(+1.30%)
Jul 19, 2018
0.0620
0.0780
0.0620
0.0770
15,500
+0.01(+23.20%)
Jul 18, 2018
0.0635
0.0635
0.0625
0.0625
20,050
-0.00(-5.30%)
Jul 17, 2018
0.0631
0.0660
0.0631
0.0660
22,530
-0.01(-15.38%)
Jul 16, 2018
0.0780
0.0780
0.0625
0.0780
82,950
+0.00(+5.06%)
Jul 13, 2018
0.0800
0.0800
0.0710
0.0742
51,011
-0.00(-4.82%)
Jul 12, 2018
0.0800
0.0800
0.0760
0.0780
4,770
-0.01(-12.36%)
Jul 11, 2018
0.0730
0.0890
0.0720
0.0890
27,028
+0.02(+21.92%)
Jul 10, 2018
0.0800
0.0800
0.0730
0.0730
13,920
-0.01(-9.88%)
Jul 09, 2018
0.0940
0.0950
0.0810
0.0810
18,215
+0.01(+12.50%)
Jul 06, 2018
0.0950
0.0950
0.0720
0.0720
46,512
+0.00(+1.41%)
Jul 05, 2018
0.0910
0.0950
0.0700
0.0710
37,043
-0.02(-24.47%)
Jul 03, 2018
0.0940
0.0940
0.0940
0
+0.01(+10.59%)
Jul 02, 2018
0.0850
0.0850
0.0850
0.0850
17,526
-0.00(-5.56%)
Jun 29, 2018
0.0790
0.0950
0.0755
0.0900
34,819
+0.00(+3.45%)
Jun 28, 2018
0.0850
0.0950
0.0755
0.0870
41,460
-0.00(-3.33%)
Jun 27, 2018
0.0877
0.1000
0.0757
0.0900
66,464
-0.01(-5.26%)
Jun 26, 2018
0.0620
0.1100
0.0620
0.0950
150,490
+0.02(+35.52%)
Jun 25, 2018
0.0879
0.0879
0.0622
0.0701
447,994
+0.01(+13.06%)
Jun 22, 2018
0.0600
0.0888
0.0600
0.0620
183,723
+0.00(+3.33%)
Jun 21, 2018
0.0890
0.0600
0.0600
263,418
-0.02(-24.53%)
Jun 20, 2018
0.0800
0.0889
0.0700
0.0795
66,423
+0.01(+13.41%)
Jun 19, 2018
0.0859
0.1030
0.0620
0.0701
260,408
-0.02(-22.75%)
Jun 18, 2018
0.1000
0.1200
0.0692
0.0907
219,139
+0.02(+29.55%)
Jun 15, 2018
0.1000
0.0600
0.0701
89,310
-0.03(-29.95%)
Jun 14, 2018
0.1000
0.1500
0.0500
0.1000
311,790
-0.02(-20.00%)
Jun 13, 2018
0.0399
0.1286
0.0302
0.1250
518,426
+0.11(+819.12%)
Jun 12, 2018
0.0136
0.0136
0.0136
0.0136
10,000
+0.00(+0.00%)
Jun 11, 2018
0.0136
0.0136
0.0136
0.0136
2,000
+0.00(+0.00%)
Jun 07, 2018
0.0136
0.0136
0.0136
0
-0.02(-58.79%)
Jun 06, 2018
0.0321
0.0330
0.0321
0.0330
12,000
+0.00(+2.80%)
May 30, 2018
0.0321
0.0321
0.0321
0
-0.01(-19.35%)
May 29, 2018
0.0138
0.0398
0.0138
0.0398
2,322
+0.03(+192.65%)
May 18, 2018
0.0136
0.0136
0.0136
0
+0.00(+0.37%)
May 17, 2018
0.0398
0.0400
0.0135
0.0135
8,376
+0.00(+3.44%)
May 16, 2018
0.0131
0.0131
0.0131
0.0131
8,000
-0.02(-54.83%)
May 15, 2018
0.0290
0.0290
0.0290
0.0290
400
-0.01(-27.04%)
May 14, 2018
0.0398
0.0399
0.0398
0.0398
7,380
-0.00(-0.13%)
May 08, 2018
0.0398
0.0398
0.0398
0
+0.03(+184.29%)
May 04, 2018
0.0140
0.0140
0.0140
0
+0.00(+6.87%)
May 02, 2018
0.0131
0.0131
0.0131
0
+0.00(+3.97%)
May 01, 2018
0.0322
0.0322
0.0126
0.0126
21,536
-0.03(-68.50%)
Apr 30, 2018
0.0350
0.0450
0.0349
0.0400
47,756
+0.03(+263.64%)
Apr 27, 2018
0.0110
0.0110
0.0110
0.0110
2,000
-0.01(-56.00%)
Apr 25, 2018
0.0250
0.0250
0.0250
0
+0.02(+150.00%)
Apr 23, 2018
0.0100
0.0100
0.0100
0
-0.01(-43.50%)
Apr 12, 2018
0.0177
0.0177
0.0177
0
-0.00(-11.50%)
Apr 10, 2018
0.0200
0.0200
0.0200
0
+0.00(+12.99%)
Apr 06, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Mar 26, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Mar 16, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Mar 13, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Mar 07, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Feb 26, 2018
0.0177
0.0177
0.0177
0
+0.00(+18.00%)
Feb 21, 2018
0.0150
0.0150
0.0150
0
-0.00(-23.08%)
Feb 06, 2018
0.0195
0.0195
0.0195
0
+0.00(+0.62%)
Feb 02, 2018
0.0194
0.0194
0.0194
0
+0.00(+29.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.