Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1105
0.1200
0.1010
0.1120
49,500
+0.00(+1.82%)
Jan 28, 2021
0.1001
0.1390
0.1001
0.1100
105,814
+0.00(+2.33%)
Jan 27, 2021
0.1051
0.1100
0.1000
0.1075
82,154
-0.00(-2.27%)
Jan 26, 2021
0.1055
0.1100
0.0990
0.1100
42,600
+0.01(+7.32%)
Jan 25, 2021
0.1070
0.1200
0.0905
0.1025
138,265
+0.00(+2.50%)
Jan 22, 2021
0.0785
0.1009
0.0785
0.1000
41,300
+0.01(+14.03%)
Jan 21, 2021
0.1060
0.1060
0.0755
0.0877
52,311
-0.01(-12.30%)
Jan 20, 2021
0.0900
0.1000
0.0900
0.1000
24,669
+0.00(+0.10%)
Jan 19, 2021
0.0900
0.1030
0.0873
0.0999
89,986
+0.01(+11.00%)
Jan 15, 2021
0.0890
0.0900
0.0837
0.0900
36,800
+0.00(+0.00%)
Jan 14, 2021
0.1000
0.1000
0.0805
0.0900
56,824
+0.00(+0.00%)
Jan 13, 2021
0.0975
0.1000
0.0838
0.0900
63,625
-0.01(-5.26%)
Jan 12, 2021
0.1000
0.1000
0.0800
0.0950
18,693
+0.02(+30.14%)
Jan 11, 2021
0.0848
0.0975
0.0700
0.0730
172,424
-0.01(-16.57%)
Jan 08, 2021
0.0803
0.0950
0.0755
0.0875
49,000
+0.01(+9.37%)
Jan 07, 2021
0.0750
0.1000
0.0750
0.0800
87,795
-0.02(-20.00%)
Jan 06, 2021
0.0990
0.1000
0.0808
0.1000
43,366
+0.00(+1.01%)
Jan 05, 2021
0.0990
0.0990
0.0990
0.0990
10,060
+0.00(+0.00%)
Jan 04, 2021
0.0610
0.0990
0.0610
0.0990
24,800
+0.01(+5.32%)
Dec 31, 2020
0.0940
0.0940
0.0940
25,600
-0.01(-6.47%)
Dec 30, 2020
0.1060
0.1060
0.0950
0.1005
25,600
+0.00(+0.50%)
Dec 29, 2020
0.0805
0.1000
0.0800
0.1000
35,436
+0.00(+4.93%)
Dec 28, 2020
0.0824
0.1100
0.0565
0.0953
85,783
-0.00(-4.22%)
Dec 24, 2020
0.0893
0.1000
0.0210
0.0995
105,500
-0.01(-8.72%)
Dec 23, 2020
0.1000
0.1100
0.0835
0.1090
11,100
-0.00(-0.91%)
Dec 22, 2020
0.1095
0.1100
0.1000
0.1100
40,265
+0.00(+1.38%)
Dec 21, 2020
0.1048
0.1085
0.1048
0.1085
7,949
-0.00(-0.91%)
Dec 18, 2020
0.1048
0.1095
0.1048
0.1095
600
+0.00(+0.92%)
Dec 17, 2020
0.1000
0.1085
0.1000
0.1085
32,700
+0.00(+4.03%)
Dec 16, 2020
0.1043
0.1055
0.1043
0.1043
2,100
-0.00(-3.87%)
Dec 15, 2020
0.1085
0.1085
0.1001
0.1085
26,351
+0.00(+0.00%)
Dec 14, 2020
0.1085
0.1085
0.0837
0.1085
53,136
+0.00(+0.00%)
Dec 11, 2020
0.0830
0.1085
0.0830
0.1085
44,400
+0.00(+0.93%)
Dec 10, 2020
0.1048
0.1075
0.1020
0.1075
7,543
+0.00(+0.47%)
Dec 09, 2020
0.0830
0.1095
0.0830
0.1070
42,060
+0.00(+1.04%)
Dec 08, 2020
0.1070
0.1070
0.1000
0.1059
53,058
-0.00(-3.29%)
Dec 07, 2020
0.1073
0.1095
0.1060
0.1095
23,324
+0.00(+1.86%)
Dec 04, 2020
0.1135
0.1135
0.1049
0.1075
52,600
+0.00(+0.00%)
Dec 03, 2020
0.0830
0.1075
0.0830
0.1075
40,527
+0.01(+7.50%)
Dec 02, 2020
0.1100
0.1100
0.0920
0.1000
58,871
-0.01(-9.09%)
Dec 01, 2020
0.1100
0.1100
0.1051
0.1100
50,100
+0.01(+10.00%)
Nov 30, 2020
0.1100
0.1100
0.1000
0.1000
104,035
-0.01(-9.09%)
Nov 27, 2020
0.1100
0.1100
0.1000
0.1100
12,100
+0.00(+0.00%)
Nov 25, 2020
0.1100
0.1100
0.1000
0.1100
101,700
+0.00(+2.33%)
Nov 24, 2020
0.0972
0.1075
0.0830
0.1075
83,907
-0.01(-6.52%)
Nov 23, 2020
0.0831
0.1150
0.0831
0.1150
106,805
+0.01(+4.64%)
Nov 20, 2020
0.1050
0.1150
0.0905
0.1099
11,600
-0.01(-8.42%)
Nov 19, 2020
0.1150
0.1200
0.0905
0.1200
10,899
+0.00(+3.63%)
Nov 18, 2020
0.1100
0.1285
0.0870
0.1158
28,355
+0.01(+5.27%)
Nov 17, 2020
0.1152
0.1203
0.0830
0.1100
98,954
-0.02(-15.06%)
Nov 16, 2020
0.1295
0.1302
0.0800
0.1295
225,490
+0.00(+0.00%)
Nov 13, 2020
0.1400
0.1400
0.1010
0.1295
182,600
+0.02(+15.01%)
Nov 12, 2020
0.1425
0.1425
0.0800
0.1126
213,435
-0.03(-19.11%)
Nov 11, 2020
0.1000
0.1392
0.1000
0.1392
306,534
+0.04(+39.20%)
Nov 10, 2020
0.1500
0.3000
0.0820
0.1000
49,072
-0.00(-4.76%)
Nov 09, 2020
0.1100
0.1400
0.0800
0.1050
182,071
+0.00(+0.00%)
Nov 06, 2020
0.0774
0.1100
0.0750
0.1050
254,900
+0.03(+42.08%)
Nov 05, 2020
0.0735
0.0787
0.0625
0.0739
102,159
+0.00(+0.82%)
Nov 04, 2020
0.0735
0.0735
0.0692
0.0733
13,485
+0.00(+6.23%)
Nov 03, 2020
0.0677
0.0690
0.0630
0.0690
66,033
-0.00(-4.17%)
Nov 02, 2020
0.0580
0.0737
0.0580
0.0720
58,674
+0.00(+5.88%)
Oct 30, 2020
0.0603
0.0700
0.0601
0.0680
45,200
+0.01(+12.77%)
Oct 29, 2020
0.0590
0.0603
0.0500
0.0603
246,106
+0.00(+3.08%)
Oct 28, 2020
0.0590
0.0590
0.0480
0.0585
36,411
-0.00(-0.85%)
Oct 27, 2020
0.0550
0.0590
0.0510
0.0590
26,050
+0.00(+0.17%)
Oct 26, 2020
0.0591
0.0591
0.0441
0.0589
73,704
-0.00(-0.84%)
Oct 23, 2020
0.0501
0.0595
0.0501
0.0594
13,600
+0.00(+8.00%)
Oct 22, 2020
0.0515
0.0550
0.0510
0.0550
15,050
+0.00(+1.85%)
Oct 21, 2020
0.0550
0.0550
0.0381
0.0540
8,410
+0.01(+20.00%)
Oct 20, 2020
0.0390
0.0550
0.0350
0.0450
71,751
+0.00(+0.00%)
Oct 19, 2020
0.0361
0.0450
0.0361
0.0450
31,408
+0.01(+15.38%)
Oct 16, 2020
0.0390
0.0390
0.0361
0.0390
6,000
+0.00(+0.00%)
Oct 15, 2020
0.0390
0.0390
0.0330
0.0390
55,830
+0.00(+0.00%)
Oct 14, 2020
0.0300
0.0390
0.0300
0.0390
32,450
+0.00(+2.63%)
Oct 13, 2020
0.0355
0.0380
0.0355
0.0380
1,300
+0.00(+0.00%)
Oct 12, 2020
0.0315
0.0380
0.0315
0.0380
3,700
+0.00(+0.00%)
Oct 09, 2020
0.0353
0.0380
0.0330
0.0380
34,400
+0.00(+1.33%)
Oct 08, 2020
0.0375
0.0375
0.0343
0.0375
6,400
+0.00(+0.00%)
Oct 07, 2020
0.0348
0.0375
0.0330
0.0375
4,360
+0.00(+0.00%)
Oct 06, 2020
0.0310
0.0375
0.0310
0.0375
1,942
+0.00(+0.00%)
Oct 05, 2020
0.0348
0.0375
0.0340
0.0375
13,600
+0.00(+0.00%)
Oct 01, 2020
0.0375
0.0375
0.0375
0
+0.00(+0.00%)
Sep 30, 2020
0.0369
0.0375
0.0369
0.0375
20,050
+0.00(+1.63%)
Sep 29, 2020
0.0369
0.0369
0.0320
0.0369
6,488
-0.00(-0.27%)
Sep 28, 2020
0.0312
0.0370
0.0312
0.0370
27,821
+0.00(+0.82%)
Sep 25, 2020
0.0263
0.0367
0.0263
0.0367
74,600
-0.00(-5.66%)
Sep 24, 2020
0.0276
0.0389
0.0276
0.0389
35,236
+0.01(+29.67%)
Sep 23, 2020
0.0300
0.0300
0.0282
0.0300
72,267
-0.01(-21.05%)
Sep 22, 2020
0.0380
0.0380
0.0380
65
+0.00(+0.00%)
Sep 21, 2020
0.0321
0.0380
0.0321
0.0380
6,000
+0.00(+0.00%)
Sep 18, 2020
0.0380
0.0380
0.0380
0.0380
4,200
+0.01(+18.01%)
Sep 17, 2020
0.0263
0.0380
0.0263
0.0322
16,050
+0.00(+5.92%)
Sep 16, 2020
0.0350
0.0380
0.0304
0.0304
9,073
-0.00(-13.14%)
Sep 15, 2020
0.0380
0.0380
0.0263
0.0350
5,600
-0.00(-10.03%)
Sep 14, 2020
0.0326
0.0389
0.0263
0.0389
4,870
+0.01(+29.67%)
Sep 11, 2020
0.0327
0.0327
0.0250
0.0300
9,000
-0.01(-22.88%)
Sep 10, 2020
0.0219
0.0389
0.0219
0.0389
4,100
+0.00(+0.00%)
Sep 09, 2020
0.0389
0.0389
0.0300
0.0389
16,650
-0.00(-3.71%)
Sep 08, 2020
0.0400
0.0430
0.0400
0.0404
12,550
-0.00(-2.65%)
Sep 04, 2020
0.0415
0.0415
0.0212
0.0415
3,700
+0.00(+0.00%)
Sep 03, 2020
0.0415
0.0415
0.0415
0.0415
500
+0.00(+3.75%)
Sep 02, 2020
0.0409
0.0485
0.0270
0.0400
74,240
-0.00(-4.08%)
Sep 01, 2020
0.0334
0.0434
0.0334
0.0417
50,575
+0.01(+39.00%)
Aug 31, 2020
0.0420
0.0420
0.0265
0.0300
235,032
-0.01(-28.57%)
Aug 28, 2020
0.0380
0.0490
0.0302
0.0420
148,800
-0.01(-19.23%)
Aug 27, 2020
0.0390
0.0600
0.0380
0.0520
250,068
+0.01(+36.84%)
Aug 26, 2020
0.0250
0.0395
0.0220
0.0380
535,493
+0.01(+58.33%)
Aug 25, 2020
0.0212
0.0240
0.0212
0.0240
67,461
+0.00(+0.00%)
Aug 24, 2020
0.0240
0.0240
0.0200
0.0240
8,916
+0.00(+0.00%)
Aug 21, 2020
0.0240
0.0240
0.0240
9
+0.00(+0.00%)
Aug 20, 2020
0.0210
0.0240
0.0200
0.0240
119,226
+0.00(+14.29%)
Aug 19, 2020
0.0161
0.0210
0.0161
0.0210
3,118
+0.00(+0.00%)
Aug 18, 2020
0.0161
0.0234
0.0161
0.0210
18,438
-0.00(-12.50%)
Aug 17, 2020
0.0230
0.0240
0.0215
0.0240
9,770
+0.00(+9.09%)
Aug 14, 2020
0.0240
0.0240
0.0212
0.0220
70,000
+0.00(+1.38%)
Aug 13, 2020
0.0210
0.0217
0.0160
0.0217
48,565
+0.00(+3.33%)
Aug 12, 2020
0.0200
0.0210
0.0200
0.0210
77,910
-0.00(-4.55%)
Aug 11, 2020
0.0199
0.0220
0.0199
0.0220
91,761
+0.00(+10.55%)
Aug 10, 2020
0.0210
0.0240
0.0150
0.0199
29,200
-0.00(-3.40%)
Aug 07, 2020
0.0179
0.0206
0.0179
0.0206
32,400
+0.00(+24.85%)
Aug 06, 2020
0.0200
0.0209
0.0161
0.0165
138,148
-0.01(-25.00%)
Aug 05, 2020
0.0190
0.0220
0.0160
0.0220
65,200
+0.00(+0.00%)
Aug 04, 2020
0.0210
0.0220
0.0178
0.0220
93,030
+0.00(+4.76%)
Aug 03, 2020
0.0200
0.0210
0.0151
0.0210
135,897
-0.00(-4.55%)
Jul 31, 2020
0.0186
0.0220
0.0186
0.0220
2,200
+0.00(+4.76%)
Jul 30, 2020
0.0151
0.0220
0.0151
0.0210
39,920
+0.00(+5.00%)
Jul 29, 2020
0.0200
0.0200
0.0151
0.0200
54,982
+0.00(+3.63%)
Jul 28, 2020
0.0200
0.0220
0.0193
0.0193
19,618
+0.00(+4.32%)
Jul 27, 2020
0.0151
0.0200
0.0151
0.0185
12,794
-0.00(-7.50%)
Jul 24, 2020
0.0165
0.0200
0.0165
0.0200
101,800
+0.00(+21.21%)
Jul 23, 2020
0.0163
0.0200
0.0163
0.0165
46,040
-0.00(-17.09%)
Jul 22, 2020
0.0199
0.0200
0.0199
0.0199
46,727
+0.00(+0.00%)
Jul 21, 2020
0.0150
0.0199
0.0150
0.0199
268,252
+0.01(+43.17%)
Jul 20, 2020
0.0160
0.0199
0.0138
0.0139
41,239
-0.01(-30.15%)
Jul 17, 2020
0.0199
0.0199
0.0155
0.0199
183,600
+0.00(+10.56%)
Jul 16, 2020
0.0180
0.0180
0.0180
0.0180
1,065
-0.00(-0.55%)
Jul 14, 2020
0.0181
0.0181
0.0181
0
+0.00(+12.42%)
Jul 13, 2020
0.0214
0.0214
0.0161
0.0161
28,165
-0.01(-26.48%)
Jul 10, 2020
0.0210
0.0219
0.0160
0.0219
40,700
+0.01(+55.32%)
Jul 09, 2020
0.0170
0.0170
0.0141
0.0141
2,015
-0.00(-9.03%)
Jul 08, 2020
0.0213
0.0213
0.0141
0.0155
32,800
+0.00(+20.16%)
Jul 07, 2020
0.0160
0.0217
0.0121
0.0129
33,602
-0.00(-25.43%)
Jul 06, 2020
0.0218
0.0218
0.0173
0.0173
2,550
-0.00(-20.64%)
Jul 02, 2020
0.0190
0.0218
0.0190
0.0218
3,500
+0.01(+31.33%)
Jul 01, 2020
0.0219
0.0219
0.0161
0.0166
18,600
-0.00(-17.82%)
Jun 30, 2020
0.0161
0.0202
0.0161
0.0202
21,680
+0.00(+12.22%)
Jun 29, 2020
0.0222
0.0222
0.0170
0.0180
53,850
-0.00(-14.69%)
Jun 26, 2020
0.0218
0.0218
0.0195
0.0211
12,800
+0.00(+0.48%)
Jun 24, 2020
0.0210
0.0210
0.0210
0
-0.00(-0.94%)
Jun 23, 2020
0.0170
0.0218
0.0170
0.0212
23,029
+0.00(+8.72%)
Jun 22, 2020
0.0222
0.0222
0.0195
0.0195
108,348
+0.00(+0.00%)
Jun 19, 2020
0.0208
0.0219
0.0195
0.0195
10,700
-0.00(-2.50%)
Jun 18, 2020
0.0200
0.0200
0.0200
0.0200
800
-0.00(-9.50%)
Jun 17, 2020
0.0200
0.0221
0.0200
0.0221
453
-0.00(-0.45%)
Jun 16, 2020
0.0222
0.0222
0.0222
0.0222
150
-0.00(-0.45%)
Jun 15, 2020
0.0215
0.0223
0.0195
0.0223
56,176
+0.00(+6.19%)
Jun 12, 2020
0.0190
0.0220
0.0190
0.0210
1,600
-0.00(-10.26%)
Jun 11, 2020
0.0190
0.0234
0.0190
0.0234
2,246
+0.00(+8.84%)
Jun 10, 2020
0.0247
0.0247
0.0190
0.0215
18,200
+0.00(+18.78%)
Jun 09, 2020
0.0190
0.0190
0.0181
0.0181
5,131
-0.00(-6.70%)
Jun 08, 2020
0.0168
0.0249
0.0168
0.0194
46,816
-0.00(-11.01%)
Jun 05, 2020
0.0218
0.0250
0.0193
0.0218
11,600
+0.00(+17.84%)
Jun 04, 2020
0.0185
0.0185
0.0185
0.0185
5,000
-0.01(-22.92%)
Jun 03, 2020
0.0161
0.0240
0.0161
0.0240
4,960
+0.00(+0.00%)
Jun 02, 2020
0.0240
0.0240
0.0240
0.0240
300
-0.00(-11.11%)
Jun 01, 2020
0.0225
0.0270
0.0171
0.0270
43,331
+0.01(+68.75%)
May 29, 2020
0.0225
0.0225
0.0151
0.0160
38,800
-0.01(-28.89%)
May 28, 2020
0.0225
0.0225
0.0201
0.0225
30,044
+0.00(+0.00%)
May 27, 2020
0.0223
0.0230
0.0223
0.0225
7,166
-0.00(-1.32%)
May 26, 2020
0.0230
0.0230
0.0228
0.0228
2,270
-0.00(-0.87%)
May 22, 2020
0.0220
0.0230
0.0220
0.0230
6,500
+0.00(+0.00%)
May 21, 2020
0.0220
0.0230
0.0201
0.0230
31,600
+0.00(+14.43%)
May 20, 2020
0.0230
0.0230
0.0200
0.0201
10,289
-0.00(-9.46%)
May 19, 2020
0.0255
0.0255
0.0207
0.0222
12,333
+0.00(+1.83%)
May 18, 2020
0.0232
0.0240
0.0217
0.0218
151,953
+0.00(+4.81%)
May 15, 2020
0.0230
0.0245
0.0185
0.0208
317,900
+0.00(+15.56%)
May 14, 2020
0.0215
0.0230
0.0180
0.0180
15,879
+0.00(+0.00%)
May 13, 2020
0.0229
0.0229
0.0180
0.0180
26,415
+0.00(+12.50%)
May 12, 2020
0.0229
0.0229
0.0160
0.0160
3,600
-0.01(-30.13%)
May 11, 2020
0.0156
0.0230
0.0152
0.0229
193,402
+0.00(+13.37%)
May 08, 2020
0.0202
0.0202
0.0202
0.0202
1,500
-0.00(-11.79%)
May 07, 2020
0.0170
0.0229
0.0170
0.0229
13,450
+0.00(+14.50%)
May 06, 2020
0.0200
0.0200
0.0200
0.0200
6,044
-0.00(-13.04%)
May 05, 2020
0.0239
0.0239
0.0151
0.0230
7,106
+0.00(+0.44%)
May 04, 2020
0.0239
0.0239
0.0151
0.0229
26,000
+0.01(+38.79%)
May 01, 2020
0.0239
0.0239
0.0160
0.0165
9,300
-0.01(-30.96%)
Apr 30, 2020
0.0168
0.0239
0.0168
0.0239
13,942
+0.01(+49.38%)
Apr 29, 2020
0.0175
0.0214
0.0160
0.0160
16,007
-0.00(-11.11%)
Apr 28, 2020
0.0180
0.0180
0.0180
0.0180
6,110
+0.00(+2.86%)
Apr 27, 2020
0.0214
0.0214
0.0170
0.0175
29,550
-0.00(-18.22%)
Apr 24, 2020
0.0223
0.0223
0.0170
0.0214
15,100
+0.00(+14.44%)
Apr 23, 2020
0.0149
0.0223
0.0149
0.0187
2,925
+0.00(+25.50%)
Apr 22, 2020
0.0235
0.0235
0.0149
0.0149
18,110
+0.00(+0.00%)
Apr 21, 2020
0.0200
0.0239
0.0141
0.0149
30,207
-0.01(-25.50%)
Apr 20, 2020
0.0130
0.0210
0.0130
0.0200
16,716
+0.00(+0.00%)
Apr 17, 2020
0.0199
0.0239
0.0185
0.0200
12,600
+0.01(+43.88%)
Apr 16, 2020
0.0199
0.0200
0.0139
0.0139
2,500
-0.00(-13.13%)
Apr 15, 2020
0.0199
0.0199
0.0160
0.0160
900
+0.00(+0.00%)
Apr 13, 2020
0.0160
0.0160
0.0160
0
-0.01(-33.33%)
Apr 09, 2020
0.0200
0.0240
0.0200
0.0240
23,500
+0.00(+20.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0
+0.00(+25.00%)
Apr 03, 2020
0.0199
0.0200
0.0160
0.0160
30,300
+0.00(+0.00%)
Apr 02, 2020
0.0200
0.0200
0.0160
0.0160
8,300
-0.00(-5.33%)
Apr 01, 2020
0.0169
0.0200
0.0169
0.0169
5,452
-0.00(-0.59%)
Mar 31, 2020
0.0199
0.0200
0.0170
0.0170
44,740
-0.00(-0.58%)
Mar 30, 2020
0.0245
0.0245
0.0170
0.0171
57,228
-0.01(-30.20%)
Mar 27, 2020
0.0222
0.0249
0.0180
0.0245
8,000
+0.01(+36.11%)
Mar 26, 2020
0.0180
0.0180
0.0180
0.0180
17,322
+0.00(+5.88%)
Mar 25, 2020
0.0170
0.0170
0.0170
0.0170
250
-0.00(-3.95%)
Mar 24, 2020
0.0175
0.0180
0.0170
0.0177
10,710
+0.00(+4.12%)
Mar 23, 2020
0.0170
0.0180
0.0170
0.0170
1,411
+0.00(+0.00%)
Mar 20, 2020
0.0170
0.0173
0.0170
0.0170
33,700
-0.00(-5.56%)
Mar 19, 2020
0.0195
0.0210
0.0180
0.0180
88,039
+0.00(+0.00%)
Mar 18, 2020
0.0180
0.0180
0.0180
0.0180
3,852
+0.00(+0.00%)
Mar 17, 2020
0.0210
0.0210
0.0180
0.0180
64,082
-0.00(-5.26%)
Mar 16, 2020
0.0190
0.0210
0.0180
0.0190
15,895
+0.00(+0.00%)
Mar 13, 2020
0.0184
0.0190
0.0184
0.0190
2,000
+0.00(+0.00%)
Mar 12, 2020
0.0179
0.0195
0.0179
0.0190
41,782
-0.00(-3.06%)
Mar 11, 2020
0.0208
0.0231
0.0190
0.0196
20,216
+0.00(+3.16%)
Mar 10, 2020
0.0250
0.0270
0.0190
0.0190
63,544
-0.00(-14.03%)
Mar 09, 2020
0.0289
0.0289
0.0200
0.0221
23,680
+0.00(+16.32%)
Mar 06, 2020
0.0177
0.0250
0.0177
0.0190
227,100
-0.00(-13.64%)
Mar 05, 2020
0.0160
0.0285
0.0160
0.0220
161,992
+0.00(+22.22%)
Mar 04, 2020
0.0230
0.0370
0.0180
0.0180
890,012
-0.01(-21.74%)
Mar 03, 2020
0.0230
0.0230
0.0171
0.0230
6,390
+0.00(+2.22%)
Mar 02, 2020
0.0170
0.0225
0.0170
0.0225
31,368
+0.01(+31.58%)
Feb 28, 2020
0.0171
0.0225
0.0171
0.0171
48,000
+0.00(+0.00%)
Feb 27, 2020
0.0171
0.0171
0.0171
0.0171
3,900
-0.00(-13.64%)
Feb 26, 2020
0.0198
0.0198
0.0198
0.0198
4,261
-0.00(-0.50%)
Feb 25, 2020
0.0244
0.0245
0.0199
0.0199
30,100
+0.00(+0.00%)
Feb 24, 2020
0.0250
0.0250
0.0199
0.0199
17,742
-0.01(-20.40%)
Feb 21, 2020
0.0194
0.0250
0.0194
0.0250
1,900
+0.01(+28.87%)
Feb 19, 2020
0.0194
0.0194
0.0194
0
-0.00(-19.17%)
Feb 18, 2020
0.0171
0.0240
0.0171
0.0240
117,683
+0.00(+17.65%)
Feb 13, 2020
0.0204
0.0204
0.0204
0
-0.00(-18.40%)
Feb 12, 2020
0.0259
0.0259
0.0250
0.0250
4,250
-0.00(-14.38%)
Feb 11, 2020
0.0221
0.0292
0.0203
0.0292
14,041
+0.00(+0.69%)
Feb 10, 2020
0.0289
0.0290
0.0202
0.0290
29,000
+0.00(+18.37%)
Feb 07, 2020
0.0200
0.0280
0.0200
0.0245
5,700
+0.00(+11.36%)
Feb 06, 2020
0.0220
0.0220
0.0200
0.0220
2,100
+0.00(+10.00%)
Feb 05, 2020
0.0220
0.0299
0.0200
0.0200
12,738
-0.00(-9.50%)
Feb 04, 2020
0.0210
0.0260
0.0210
0.0221
22,750
-0.00(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.