Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.860
3.988
3.650
3.650
20,255
-0.24(-6.17%)
Jan 30, 2024
3.940
3.960
3.880
3.890
15,471
-0.05(-1.27%)
Jan 29, 2024
3.920
3.990
3.840
3.940
25,918
+0.02(+0.51%)
Jan 26, 2024
3.890
4.000
3.790
3.920
33,973
+0.03(+0.77%)
Jan 25, 2024
3.910
4.070
3.790
3.890
58,455
-0.06(-1.52%)
Jan 24, 2024
4.000
4.075
3.880
3.950
51,539
+0.05(+1.28%)
Jan 23, 2024
3.910
3.970
3.836
3.900
42,232
-0.01(-0.26%)
Jan 22, 2024
3.920
3.980
3.876
3.910
26,158
-0.03(-0.76%)
Jan 19, 2024
3.880
4.100
3.753
3.940
40,561
+0.05(+1.29%)
Jan 18, 2024
3.860
4.110
3.760
3.890
400,274
+0.01(+0.26%)
Jan 17, 2024
3.860
3.980
3.750
3.880
22,557
-0.02(-0.51%)
Jan 16, 2024
3.880
4.030
3.780
3.900
160,049
+0.01(+0.26%)
Jan 12, 2024
3.810
4.035
3.810
3.890
162,538
+0.02(+0.52%)
Jan 11, 2024
3.870
3.905
3.790
3.870
30,707
-0.05(-1.28%)
Jan 10, 2024
3.890
3.965
3.809
3.920
34,138
-0.03(-0.76%)
Jan 09, 2024
3.850
4.000
3.756
3.950
64,577
+0.05(+1.28%)
Jan 08, 2024
3.870
3.955
3.760
3.900
41,723
+0.01(+0.26%)
Jan 05, 2024
4.050
4.230
3.740
3.890
117,471
-0.10(-2.63%)
Jan 04, 2024
3.900
4.030
3.816
3.995
49,081
+0.10(+2.44%)
Jan 03, 2024
4.000
4.100
3.860
3.900
28,844
-0.18(-4.41%)
Jan 02, 2024
4.380
4.380
3.940
4.080
180,168
-0.24(-5.56%)
Dec 29, 2023
3.790
4.360
3.790
4.320
118,022
+0.44(+11.34%)
Dec 28, 2023
3.850
3.960
3.790
3.880
8,778
+0.03(+0.78%)
Dec 27, 2023
3.820
4.015
3.730
3.850
151,666
+0.04(+1.05%)
Dec 26, 2023
3.870
4.055
3.780
3.810
28,699
-0.05(-1.30%)
Dec 22, 2023
3.730
3.905
3.660
3.860
92,023
+0.11(+2.93%)
Dec 21, 2023
3.810
3.810
3.700
3.750
10,925
+0.03(+0.81%)
Dec 20, 2023
3.810
3.850
3.710
3.720
20,271
-0.12(-3.12%)
Dec 19, 2023
3.820
3.880
3.755
3.840
34,295
+0.06(+1.59%)
Dec 18, 2023
4.040
4.040
3.710
3.780
263,058
-0.22(-5.50%)
Dec 15, 2023
3.850
4.100
3.710
4.000
1,520,657
+0.20(+5.26%)
Dec 14, 2023
3.900
3.970
3.650
3.800
104,247
+0.02(+0.53%)
Dec 13, 2023
3.880
4.090
3.730
3.780
121,446
+0.03(+0.80%)
Dec 12, 2023
3.760
3.995
3.710
3.750
104,115
+0.04(+1.08%)
Dec 11, 2023
3.680
3.990
3.660
3.710
97,661
+0.00(+0.00%)
Dec 08, 2023
3.600
3.958
3.580
3.710
83,747
+0.11(+3.06%)
Dec 07, 2023
3.590
3.780
3.540
3.600
107,686
+0.00(+0.00%)
Dec 06, 2023
3.500
3.750
3.270
3.600
80,404
+0.06(+1.69%)
Dec 05, 2023
3.330
3.610
3.330
3.540
74,426
+0.13(+3.81%)
Dec 04, 2023
3.400
3.620
3.270
3.410
76,490
+0.05(+1.49%)
Dec 01, 2023
3.160
3.360
3.121
3.360
9,298
+0.27(+8.91%)
Nov 30, 2023
3.240
3.280
2.950
3.085
66,385
-0.06(-2.06%)
Nov 29, 2023
3.419
3.500
3.105
3.150
26,878
-0.26(-7.62%)
Nov 28, 2023
3.390
3.560
3.350
3.410
29,940
-0.08(-2.29%)
Nov 27, 2023
3.570
3.650
3.410
3.490
60,545
+0.01(+0.29%)
Nov 24, 2023
3.430
3.690
3.328
3.480
43,299
-0.02(-0.57%)
Nov 22, 2023
3.300
3.500
3.300
3.500
9,565
+0.12(+3.55%)
Nov 21, 2023
3.470
3.534
3.360
3.380
8,659
-0.04(-1.17%)
Nov 20, 2023
3.230
3.420
3.210
3.420
22,665
+0.12(+3.64%)
Nov 17, 2023
2.990
3.470
2.990
3.300
34,738
+0.26(+8.55%)
Nov 16, 2023
3.288
3.450
2.931
3.040
48,736
-0.25(-7.60%)
Nov 15, 2023
3.460
3.490
3.280
3.290
18,311
-0.16(-4.64%)
Nov 14, 2023
3.370
3.550
3.300
3.450
61,226
+0.09(+2.68%)
Nov 13, 2023
3.200
3.450
3.030
3.360
25,885
+0.12(+3.70%)
Nov 10, 2023
3.370
3.400
3.180
3.240
15,978
-0.18(-5.26%)
Nov 09, 2023
3.343
3.498
3.306
3.420
14,567
+0.02(+0.59%)
Nov 08, 2023
3.480
3.480
3.390
3.400
57,677
+0.00(+0.00%)
Nov 07, 2023
3.311
3.490
3.311
3.400
19,884
-0.02(-0.58%)
Nov 06, 2023
3.280
3.680
3.220
3.420
34,942
+0.03(+0.88%)
Nov 03, 2023
3.230
3.390
3.180
3.390
7,421
+0.13(+3.99%)
Nov 02, 2023
3.150
3.365
3.090
3.260
54,862
+0.02(+0.62%)
Nov 01, 2023
3.266
3.390
3.210
3.240
7,961
-0.11(-3.28%)
Oct 31, 2023
3.380
3.380
3.080
3.350
10,275
+0.06(+1.82%)
Oct 30, 2023
3.300
3.380
3.150
3.290
13,602
+0.13(+4.11%)
Oct 27, 2023
3.210
3.230
3.020
3.160
10,487
-0.09(-2.92%)
Oct 26, 2023
3.040
3.300
2.920
3.255
57,683
+0.12(+3.99%)
Oct 25, 2023
3.150
3.320
2.880
3.130
23,088
-0.05(-1.57%)
Oct 24, 2023
3.110
3.180
3.110
3.180
2,137
+0.07(+2.25%)
Oct 23, 2023
2.970
3.150
2.970
3.110
6,563
+0.06(+1.97%)
Oct 20, 2023
2.920
3.150
2.860
3.050
19,607
+0.02(+0.66%)
Oct 19, 2023
2.840
3.080
2.833
3.030
10,812
+0.13(+4.48%)
Oct 18, 2023
2.826
2.985
2.826
2.900
252,741
-0.06(-2.03%)
Oct 17, 2023
3.020
3.035
2.920
2.960
9,388
-0.06(-1.99%)
Oct 16, 2023
2.690
3.080
2.610
3.020
20,714
+0.39(+14.83%)
Oct 13, 2023
2.910
2.910
2.630
2.630
9,380
-0.15(-5.40%)
Oct 12, 2023
2.870
2.963
2.720
2.780
25,413
-0.17(-5.76%)
Oct 11, 2023
3.070
3.200
2.950
2.950
11,368
-0.18(-5.75%)
Oct 10, 2023
3.215
3.245
3.020
3.130
17,480
-0.02(-0.63%)
Oct 09, 2023
3.340
3.350
3.120
3.150
6,140
-0.12(-3.67%)
Oct 06, 2023
3.440
3.440
3.070
3.270
15,831
+0.04(+1.24%)
Oct 05, 2023
3.164
3.300
3.070
3.230
24,133
+0.09(+2.87%)
Oct 04, 2023
2.895
3.150
2.895
3.140
7,840
+0.25(+8.65%)
Oct 03, 2023
3.020
3.030
2.860
2.890
8,669
-0.10(-3.34%)
Oct 02, 2023
3.160
3.195
2.940
2.990
4,222
-0.11(-3.55%)
Sep 29, 2023
3.180
3.180
3.030
3.100
1,757
+0.00(+0.00%)
Sep 28, 2023
3.060
3.220
3.060
3.100
3,804
-0.10(-3.13%)
Sep 27, 2023
3.210
3.470
3.150
3.200
17,765
-0.01(-0.31%)
Sep 26, 2023
2.940
3.270
2.940
3.210
70,139
+0.20(+6.64%)
Sep 25, 2023
3.060
3.049
3.000
3.010
7,055
-0.08(-2.59%)
Sep 22, 2023
3.140
3.220
3.090
3.090
20,720
-0.04(-1.28%)
Sep 21, 2023
3.120
3.210
3.060
3.130
4,131
+0.02(+0.64%)
Sep 20, 2023
3.080
3.230
3.080
3.110
12,312
+0.00(+0.00%)
Sep 19, 2023
3.160
3.320
3.061
3.110
13,968
-0.08(-2.51%)
Sep 18, 2023
3.410
3.410
3.080
3.190
22,457
-0.13(-3.92%)
Sep 15, 2023
3.490
3.490
3.320
3.320
44,010
-0.07(-2.06%)
Sep 14, 2023
3.310
3.500
3.288
3.390
663,234
+0.09(+2.73%)
Sep 13, 2023
3.500
3.600
3.280
3.300
39,775
-0.20(-5.71%)
Sep 12, 2023
3.600
3.650
3.400
3.500
27,602
+0.07(+2.04%)
Sep 11, 2023
3.400
3.540
3.400
3.430
23,755
+0.11(+3.31%)
Sep 08, 2023
3.260
3.490
3.095
3.320
50,920
+0.00(+0.00%)
Sep 07, 2023
3.270
3.420
3.106
3.320
12,071
+0.09(+2.79%)
Sep 06, 2023
3.080
3.340
3.080
3.230
76,061
+0.06(+1.89%)
Sep 05, 2023
3.350
3.483
3.100
3.170
42,746
-0.24(-7.04%)
Sep 01, 2023
3.250
3.550
3.245
3.410
24,213
+0.12(+3.65%)
Aug 31, 2023
3.640
3.645
3.250
3.290
37,447
-0.19(-5.46%)
Aug 30, 2023
3.510
3.560
3.350
3.480
22,888
+0.09(+2.65%)
Aug 29, 2023
3.360
3.390
3.140
3.390
30,096
+0.05(+1.50%)
Aug 28, 2023
3.400
3.550
3.215
3.340
25,974
-0.01(-0.30%)
Aug 25, 2023
3.520
3.560
3.300
3.350
31,621
-0.10(-2.90%)
Aug 24, 2023
3.406
3.650
3.375
3.450
25,992
-0.03(-0.86%)
Aug 23, 2023
3.550
3.710
3.400
3.480
95,525
-0.02(-0.57%)
Aug 22, 2023
3.430
3.500
3.286
3.500
28,080
+0.12(+3.55%)
Aug 21, 2023
3.440
3.490
3.250
3.380
33,655
-0.05(-1.46%)
Aug 18, 2023
3.280
3.500
3.240
3.430
17,881
+0.05(+1.48%)
Aug 17, 2023
3.640
3.877
3.280
3.380
28,291
-0.21(-5.85%)
Aug 16, 2023
3.550
3.780
3.510
3.590
17,183
+0.02(+0.56%)
Aug 15, 2023
3.500
3.820
3.383
3.570
142,208
+0.10(+2.88%)
Aug 14, 2023
3.300
3.500
3.230
3.470
37,628
+0.18(+5.47%)
Aug 11, 2023
3.460
3.460
3.220
3.290
7,587
-0.06(-1.79%)
Aug 10, 2023
3.010
3.510
3.000
3.350
55,486
+0.22(+7.03%)
Aug 09, 2023
3.135
3.150
3.030
3.130
8,232
+0.10(+3.30%)
Aug 08, 2023
3.040
3.150
3.026
3.030
9,188
-0.09(-2.88%)
Aug 07, 2023
3.240
3.240
3.110
3.120
5,477
-0.10(-3.11%)
Aug 04, 2023
3.230
3.425
3.210
3.220
4,324
-0.08(-2.42%)
Aug 03, 2023
3.000
3.430
3.000
3.300
16,164
+0.20(+6.45%)
Aug 02, 2023
3.160
3.240
3.050
3.100
28,120
-0.17(-5.20%)
Aug 01, 2023
3.410
3.410
3.252
3.270
11,262
-0.14(-4.11%)
Jul 31, 2023
3.400
3.500
3.320
3.410
8,985
+0.09(+2.71%)
Jul 28, 2023
3.360
3.440
3.250
3.320
11,353
-0.06(-1.78%)
Jul 27, 2023
3.475
3.475
3.046
3.380
51,756
+0.06(+1.81%)
Jul 26, 2023
3.240
3.420
3.090
3.320
16,437
-0.01(-0.30%)
Jul 25, 2023
3.420
3.502
3.330
3.330
12,626
-0.19(-5.40%)
Jul 24, 2023
3.480
3.594
3.220
3.520
25,584
+0.01(+0.28%)
Jul 21, 2023
3.770
3.900
3.425
3.510
14,254
-0.15(-4.10%)
Jul 20, 2023
3.870
3.880
3.602
3.660
10,872
-0.14(-3.68%)
Jul 19, 2023
3.550
3.847
3.550
3.800
37,961
+0.21(+5.85%)
Jul 18, 2023
3.440
3.710
3.440
3.590
12,311
+0.05(+1.41%)
Jul 17, 2023
3.690
3.860
3.480
3.540
35,887
-0.21(-5.60%)
Jul 14, 2023
3.300
3.850
3.300
3.750
170,931
+0.46(+13.98%)
Jul 13, 2023
3.050
3.290
2.990
3.290
28,064
+0.14(+4.44%)
Jul 12, 2023
3.160
3.269
3.100
3.150
7,623
-0.06(-1.87%)
Jul 11, 2023
3.210
3.300
3.100
3.210
29,065
-0.04(-1.23%)
Jul 10, 2023
2.600
3.360
2.600
3.250
87,416
+0.35(+12.07%)
Jul 07, 2023
2.800
2.990
2.750
2.900
25,055
+0.02(+0.69%)
Jul 06, 2023
2.830
2.949
2.750
2.880
23,276
-0.03(-1.03%)
Jul 05, 2023
3.040
3.093
2.880
2.910
24,988
-0.02(-0.68%)
Jul 03, 2023
2.790
3.200
2.790
2.930
95,844
+0.01(+0.34%)
Jun 30, 2023
2.760
3.090
2.720
2.920
143,378
+0.23(+8.55%)
Jun 29, 2023
2.600
2.780
2.600
2.690
13,665
+0.05(+1.89%)
Jun 28, 2023
2.640
2.858
2.640
2.640
20,370
+0.00(+0.00%)
Jun 27, 2023
2.720
2.810
2.610
2.640
15,310
-0.13(-4.69%)
Jun 26, 2023
2.750
2.830
2.625
2.770
34,466
+0.04(+1.47%)
Jun 23, 2023
2.760
2.880
2.710
2.730
51,825
-0.08(-2.85%)
Jun 22, 2023
2.840
2.840
2.750
2.810
54,558
-0.03(-1.06%)
Jun 21, 2023
2.800
2.870
2.700
2.840
42,672
-0.02(-0.70%)
Jun 20, 2023
2.800
2.870
2.700
2.860
88,208
-0.04(-1.38%)
Jun 16, 2023
2.910
2.910
2.730
2.900
68,830
+0.07(+2.47%)
Jun 15, 2023
2.870
2.881
2.720
2.830
34,922
+0.02(+0.71%)
Jun 14, 2023
2.890
3.013
2.720
2.810
86,797
-0.10(-3.44%)
Jun 13, 2023
2.890
2.950
2.810
2.910
95,482
+0.09(+3.19%)
Jun 12, 2023
2.910
2.990
2.760
2.820
244,327
+0.32(+12.80%)
Jun 09, 2023
2.510
2.610
2.460
2.500
88,334
-0.08(-3.10%)
Jun 08, 2023
2.750
2.836
2.500
2.580
83,589
-0.14(-5.15%)
Jun 07, 2023
2.840
2.880
2.700
2.720
56,988
-0.17(-5.88%)
Jun 06, 2023
2.850
3.000
2.660
2.890
159,213
+0.03(+1.05%)
Jun 05, 2023
2.730
2.930
2.700
2.860
161,163
+0.18(+6.72%)
Jun 02, 2023
2.690
2.769
2.587
2.680
72,943
+0.07(+2.68%)
Jun 01, 2023
2.750
2.750
2.600
2.610
64,817
-0.14(-5.09%)
May 31, 2023
2.640
2.820
2.592
2.750
111,788
+0.10(+3.97%)
May 30, 2023
2.570
2.690
2.560
2.645
139,017
+0.00(+0.19%)
May 26, 2023
2.580
2.680
2.500
2.640
64,112
+0.06(+2.33%)
May 25, 2023
2.600
2.670
2.460
2.580
160,433
+0.04(+1.57%)
May 24, 2023
2.330
2.550
2.270
2.540
173,630
+0.19(+8.09%)
May 23, 2023
2.600
2.700
2.300
2.350
418,627
-0.20(-7.84%)
May 22, 2023
2.300
2.850
2.270
2.550
597,284
+0.25(+10.87%)
May 19, 2023
2.240
2.410
2.100
2.300
1,114,440
-0.16(-6.50%)
May 18, 2023
2.680
3.200
2.360
2.460
34,602,488
+0.40(+19.42%)
May 17, 2023
1.880
2.080
1.860
2.060
31,543
+0.18(+9.57%)
May 16, 2023
1.680
2.020
1.650
1.880
22,109
+0.24(+14.54%)
May 15, 2023
1.700
1.760
1.641
1.641
7,924
+0.02(+1.31%)
May 12, 2023
1.750
1.750
1.560
1.620
31,025
-0.06(-3.50%)
May 11, 2023
1.700
1.730
1.600
1.679
14,907
+0.02(+1.13%)
May 10, 2023
1.720
1.931
1.570
1.660
20,828
-0.08(-4.60%)
May 09, 2023
1.900
1.900
1.740
1.740
8,516
-0.06(-3.33%)
May 08, 2023
1.900
1.930
1.800
1.800
5,237
-0.10(-5.26%)
May 05, 2023
2.030
2.120
1.850
1.900
40,996
-0.04(-1.97%)
May 04, 2023
1.820
1.970
1.800
1.938
19,152
+0.20(+11.39%)
May 03, 2023
1.850
1.900
1.740
1.740
15,478
-0.01(-0.57%)
May 02, 2023
1.810
1.830
1.750
1.750
3,890
-0.02(-1.13%)
May 01, 2023
1.770
1.870
1.770
1.770
21,239
-0.06(-3.28%)
Apr 28, 2023
1.830
1.830
1.830
1.830
945
-0.08(-4.44%)
Apr 27, 2023
2.000
2.000
1.880
1.915
6,991
-0.08(-4.25%)
Apr 26, 2023
2.120
2.120
1.990
2.000
2,919
-0.10(-4.99%)
Apr 25, 2023
2.105
2.105
2.105
2.105
789
+0.04(+1.73%)
Apr 24, 2023
2.050
2.120
2.050
2.069
9,965
-0.00(-0.03%)
Apr 21, 2023
1.890
2.090
1.860
2.070
4,143
-0.02(-0.97%)
Apr 20, 2023
2.074
2.090
2.066
2.090
1,954
+0.01(+0.63%)
Apr 19, 2023
2.000
2.077
2.000
2.077
1,277
+0.05(+2.31%)
Apr 18, 2023
2.020
2.120
2.020
2.030
6,034
-0.05(-2.40%)
Apr 17, 2023
2.180
2.190
2.080
2.080
2,765
-0.02(-0.95%)
Apr 14, 2023
2.060
2.270
2.031
2.100
42,321
+0.14(+7.20%)
Apr 13, 2023
2.000
2.145
1.910
1.959
10,749
-0.03(-1.56%)
Apr 12, 2023
1.990
2.020
1.931
1.990
3,882
-0.06(-2.93%)
Apr 11, 2023
1.990
2.066
1.989
2.050
4,181
-0.02(-0.97%)
Apr 10, 2023
2.150
2.150
2.055
2.070
988
+0.02(+0.98%)
Apr 06, 2023
1.730
2.060
1.730
2.050
21,072
+0.24(+13.26%)
Apr 05, 2023
1.870
1.960
1.800
1.810
17,363
-0.17(-8.59%)
Apr 04, 2023
2.030
2.126
1.980
1.980
53,371
-0.01(-0.50%)
Apr 03, 2023
2.040
2.100
1.990
1.990
11,603
-0.11(-5.24%)
Mar 31, 2023
1.930
2.220
1.851
2.100
74,271
+0.32(+17.98%)
Mar 30, 2023
1.900
1.940
1.780
1.780
21,375
-0.11(-5.82%)
Mar 29, 2023
1.960
2.130
1.870
1.890
56,532
-0.06(-3.08%)
Mar 28, 2023
1.800
2.000
1.800
1.950
44,472
+0.10(+5.41%)
Mar 27, 2023
1.500
2.109
1.500
1.850
526,797
+0.50(+36.91%)
Mar 24, 2023
1.400
1.519
1.320
1.351
21,279
-0.07(-4.84%)
Mar 23, 2023
1.450
1.460
1.420
1.420
3,845
+0.07(+5.19%)
Mar 22, 2023
1.700
1.700
1.350
1.350
9,874
-0.29(-17.68%)
Mar 21, 2023
1.830
1.830
1.300
1.640
64,223
+0.00(+0.00%)
Mar 20, 2023
1.690
1.690
1.600
1.640
1,846
-0.01(-0.61%)
Mar 17, 2023
1.680
1.680
1.570
1.650
3,628
-0.02(-1.20%)
Mar 16, 2023
1.697
1.697
1.635
1.670
1,382
+0.06(+3.73%)
Mar 15, 2023
1.700
1.700
1.600
1.610
5,253
-0.11(-6.40%)
Mar 14, 2023
1.830
1.830
1.720
1.720
1,440
-0.11(-6.01%)
Mar 13, 2023
1.720
1.855
1.720
1.830
12,191
+0.06(+3.39%)
Mar 10, 2023
1.890
1.890
1.687
1.770
8,826
-0.21(-10.61%)
Mar 09, 2023
2.040
2.040
1.980
1.980
7,649
-0.07(-3.41%)
Mar 08, 2023
2.090
2.090
2.050
2.050
1,305
-0.08(-3.76%)
Mar 07, 2023
2.080
2.190
2.080
2.130
4,429
-0.10(-4.48%)
Mar 06, 2023
2.120
2.230
1.953
2.230
2,361
+0.03(+1.37%)
Mar 03, 2023
2.050
2.200
2.040
2.200
6,654
+0.18(+8.91%)
Mar 02, 2023
2.110
2.150
2.020
2.020
21,795
+0.07(+3.59%)
Mar 01, 2023
1.940
2.150
1.860
1.950
41,430
-0.20(-9.30%)
Feb 28, 2023
2.100
2.150
2.000
2.150
33,388
-0.06(-2.68%)
Feb 27, 2023
2.260
2.305
2.150
2.209
11,339
-0.05(-2.03%)
Feb 24, 2023
2.421
2.421
2.200
2.255
11,727
-0.12(-5.25%)
Feb 23, 2023
2.260
2.600
2.260
2.380
3,417
+0.12(+5.31%)
Feb 22, 2023
2.390
2.640
2.250
2.260
14,421
-0.13(-5.44%)
Feb 21, 2023
2.500
2.500
2.356
2.390
3,687
-0.02(-0.99%)
Feb 17, 2023
2.420
2.600
2.400
2.414
7,001
-0.04(-1.47%)
Feb 16, 2023
2.464
2.590
2.450
2.450
3,586
-0.02(-0.81%)
Feb 15, 2023
2.640
2.640
2.470
2.470
1,746
-0.00(-0.20%)
Feb 14, 2023
2.450
2.489
2.350
2.475
2,959
+0.04(+1.43%)
Feb 13, 2023
2.475
2.475
2.420
2.440
1,037
+0.04(+1.88%)
Feb 10, 2023
2.414
2.414
2.364
2.395
7,787
-0.02(-0.62%)
Feb 09, 2023
2.510
2.530
2.364
2.410
31,133
-0.18(-6.95%)
Feb 08, 2023
2.490
2.590
2.479
2.590
3,294
+0.09(+3.60%)
Feb 07, 2023
2.660
2.805
2.490
2.500
13,603
-0.20(-7.41%)
Feb 06, 2023
2.990
2.990
2.670
2.700
9,397
-0.14(-4.93%)
Feb 03, 2023
2.920
2.950
2.780
2.840
33,378
-0.10(-3.40%)
Feb 02, 2023
2.870
3.000
2.870
2.940
23,507
+0.12(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.