Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.199
7.313
7.191
7.267
105,382
+0.03(+0.42%)
Jan 30, 2006
7.160
7.282
7.107
7.237
403,268
+0.06(+0.85%)
Jan 27, 2006
7.084
7.443
7.016
7.176
156,440
+0.14(+1.95%)
Jan 26, 2006
6.909
7.092
6.825
7.038
96,781
+0.11(+1.54%)
Jan 25, 2006
6.855
6.985
6.840
6.932
56,846
+0.05(+0.66%)
Jan 24, 2006
6.756
6.901
6.711
6.886
102,553
+0.05(+0.78%)
Jan 23, 2006
6.878
6.909
6.711
6.833
66,848
-0.06(-0.88%)
Jan 20, 2006
7.016
7.016
6.886
6.894
54,859
-0.11(-1.53%)
Jan 19, 2006
6.955
7.016
6.924
7.000
50,074
+0.05(+0.66%)
Jan 18, 2006
7.016
7.016
6.848
6.955
63,580
-0.06(-0.87%)
Jan 17, 2006
6.840
7.054
6.810
7.016
1,079,416
+0.28(+4.19%)
Jan 13, 2006
6.916
6.916
6.672
6.733
51,141
-0.18(-2.54%)
Jan 12, 2006
7.054
7.092
6.878
6.909
61,634
-0.19(-2.69%)
Jan 11, 2006
6.894
7.130
6.779
7.099
69,548
+0.24(+3.44%)
Jan 10, 2006
6.718
6.916
6.718
6.863
61,847
+0.09(+1.35%)
Jan 09, 2006
6.878
6.977
6.749
6.772
96,975
-0.14(-2.09%)
Jan 06, 2006
6.810
6.916
6.688
6.916
115,678
+0.11(+1.68%)
Jan 05, 2006
6.863
6.863
6.672
6.802
67,915
-0.08(-1.11%)
Jan 04, 2006
6.726
6.894
6.688
6.878
74,513
+0.15(+2.27%)
Jan 03, 2006
6.665
6.749
6.451
6.726
68,548
+0.05(+0.68%)
Dec 30, 2005
6.695
6.726
6.596
6.680
98,483
-0.02(-0.34%)
Dec 29, 2005
6.680
6.863
6.672
6.703
89,532
-0.01(-0.11%)
Dec 28, 2005
6.711
6.749
6.558
6.711
141,102
+0.00(+0.00%)
Dec 27, 2005
6.711
6.749
6.665
6.711
111,597
-0.04(-0.56%)
Dec 23, 2005
6.665
6.772
6.665
6.749
25,787
+0.12(+1.84%)
Dec 22, 2005
6.695
6.756
6.627
6.627
67,081
-0.18(-2.58%)
Dec 21, 2005
6.688
6.802
6.688
6.802
39,944
+0.09(+1.36%)
Dec 20, 2005
6.718
6.756
6.650
6.711
17,862
-0.08(-1.12%)
Dec 19, 2005
6.787
6.817
6.749
6.787
35,332
+0.00(+0.00%)
Dec 16, 2005
6.985
6.985
6.779
6.787
141,492
-0.14(-2.09%)
Dec 15, 2005
6.863
7.138
6.848
6.932
73,751
+0.05(+0.66%)
Dec 14, 2005
7.221
7.221
6.817
6.886
209,047
-0.27(-3.73%)
Dec 13, 2005
7.275
7.305
7.115
7.153
54,188
-0.14(-1.99%)
Dec 12, 2005
7.206
7.305
7.176
7.298
90,456
+0.16(+2.24%)
Dec 09, 2005
7.237
7.237
7.023
7.138
31,230
-0.11(-1.58%)
Dec 08, 2005
7.130
7.252
7.092
7.252
27,239
+0.13(+1.82%)
Dec 07, 2005
6.993
7.237
6.977
7.122
105,656
+0.06(+0.86%)
Dec 06, 2005
6.894
7.176
6.894
7.061
67,404
+0.14(+1.98%)
Dec 05, 2005
6.833
7.023
6.810
6.924
78,659
-0.01(-0.11%)
Dec 02, 2005
7.138
7.252
6.878
6.932
188,050
-0.13(-1.84%)
Dec 01, 2005
6.863
7.176
6.848
7.061
125,316
+0.15(+2.21%)
Nov 30, 2005
7.061
7.229
6.909
6.909
38,370
-0.12(-1.74%)
Nov 29, 2005
6.871
7.115
6.871
7.031
71,558
+0.10(+1.43%)
Nov 28, 2005
7.138
7.336
6.863
6.932
132,598
-0.27(-3.81%)
Nov 25, 2005
7.221
7.412
7.191
7.206
26,890
+0.02(+0.21%)
Nov 23, 2005
7.298
7.404
7.168
7.191
31,294
-0.06(-0.84%)
Nov 22, 2005
7.244
7.389
7.023
7.252
40,083
-0.03(-0.42%)
Nov 21, 2005
7.321
7.435
7.282
7.282
49,578
-0.03(-0.42%)
Nov 18, 2005
7.359
7.473
7.300
7.313
63,838
-0.05(-0.62%)
Nov 17, 2005
7.374
7.397
7.305
7.359
58,031
-0.03(-0.41%)
Nov 16, 2005
7.557
7.557
7.366
7.389
72,531
-0.16(-2.12%)
Nov 15, 2005
7.679
7.694
7.351
7.549
197,825
-0.14(-1.79%)
Nov 14, 2005
7.519
7.748
7.450
7.687
279,472
+0.20(+2.65%)
Nov 11, 2005
7.382
7.732
7.374
7.488
128,525
+0.11(+1.45%)
Nov 10, 2005
7.549
7.549
7.214
7.382
170,485
-0.12(-1.63%)
Nov 09, 2005
7.412
7.603
7.374
7.504
178,638
+0.11(+1.55%)
Nov 08, 2005
7.572
7.572
7.366
7.389
73,293
-0.22(-2.91%)
Nov 07, 2005
7.435
7.649
7.435
7.610
205,155
+0.13(+1.73%)
Nov 04, 2005
7.389
7.496
7.252
7.481
90,503
+0.12(+1.66%)
Nov 03, 2005
7.016
7.374
6.894
7.359
142,393
+0.36(+5.12%)
Nov 02, 2005
6.802
7.046
6.726
7.000
34,125
+0.23(+3.38%)
Nov 01, 2005
6.916
7.061
6.665
6.772
127,438
-0.27(-3.90%)
Oct 31, 2005
6.962
7.061
6.962
7.046
22,353
+0.16(+2.33%)
Oct 28, 2005
6.749
6.970
6.711
6.886
51,957
+0.18(+2.73%)
Oct 27, 2005
6.718
6.817
6.680
6.703
36,842
+0.05(+0.69%)
Oct 26, 2005
6.718
6.733
6.558
6.657
240,222
-0.08(-1.24%)
Oct 25, 2005
6.756
6.794
6.627
6.741
78,246
-0.10(-1.45%)
Oct 24, 2005
6.833
6.855
6.825
6.840
5,975
+0.02(+0.22%)
Oct 21, 2005
6.840
6.863
6.787
6.825
11,364
-0.06(-0.89%)
Oct 20, 2005
6.794
6.916
6.794
6.886
35,610
+0.05(+0.67%)
Oct 19, 2005
6.810
6.840
6.733
6.840
110,172
-0.02(-0.22%)
Oct 18, 2005
6.802
6.894
6.787
6.855
23,520
-0.02(-0.33%)
Oct 17, 2005
6.855
6.886
6.779
6.878
35,661
+0.02(+0.22%)
Oct 14, 2005
7.138
7.138
6.833
6.863
65,072
-0.16(-2.28%)
Oct 13, 2005
6.878
7.183
6.871
7.023
53,423
+0.07(+0.99%)
Oct 12, 2005
6.833
7.054
6.833
6.955
45,850
+0.04(+0.55%)
Oct 11, 2005
6.932
7.031
6.802
6.916
21,015
-0.08(-1.20%)
Oct 10, 2005
6.802
7.000
6.802
7.000
11,836
+0.13(+1.89%)
Oct 07, 2005
6.909
6.985
6.817
6.871
75,336
-0.08(-1.21%)
Oct 06, 2005
6.909
6.955
6.909
6.955
20,589
+0.02(+0.22%)
Oct 05, 2005
7.031
7.031
6.939
6.939
14,278
-0.15(-2.15%)
Oct 04, 2005
7.206
7.206
7.038
7.092
27,379
-0.11(-1.59%)
Oct 03, 2005
7.122
7.206
7.038
7.206
40,160
+0.04(+0.53%)
Sep 30, 2005
7.107
7.168
6.962
7.168
98,230
+0.04(+0.53%)
Sep 29, 2005
7.199
7.199
6.985
7.130
64,860
+0.00(+0.00%)
Sep 28, 2005
7.000
7.214
6.977
7.130
143,528
+0.11(+1.52%)
Sep 27, 2005
6.924
7.031
6.921
7.023
58,069
+0.12(+1.77%)
Sep 26, 2005
6.886
6.939
6.886
6.901
34,536
+0.00(+0.00%)
Sep 23, 2005
6.901
6.916
6.825
6.901
28,084
+0.00(+0.00%)
Sep 22, 2005
6.901
6.901
6.794
6.901
58,531
+0.00(+0.00%)
Sep 21, 2005
6.901
6.932
6.817
6.901
50,389
-0.02(-0.22%)
Sep 20, 2005
6.977
6.993
6.817
6.916
52,095
-0.06(-0.87%)
Sep 19, 2005
6.909
6.985
6.901
6.977
50,255
+0.05(+0.77%)
Sep 16, 2005
6.596
6.932
6.528
6.924
419,336
+0.31(+4.61%)
Sep 15, 2005
6.604
6.657
6.604
6.619
17,824
-0.02(-0.23%)
Sep 14, 2005
6.665
6.680
6.573
6.634
56,257
-0.04(-0.57%)
Sep 13, 2005
6.543
6.707
6.535
6.672
182,795
+0.10(+1.51%)
Sep 12, 2005
6.474
6.642
6.474
6.573
90,354
+0.12(+1.83%)
Sep 09, 2005
6.512
6.520
6.436
6.455
13,059
-0.06(-0.99%)
Sep 08, 2005
6.512
6.528
6.482
6.520
80,292
-0.02(-0.23%)
Sep 07, 2005
6.535
6.589
6.482
6.535
48,116
-0.05(-0.70%)
Sep 06, 2005
6.596
6.688
6.520
6.581
53,902
+0.03(+0.47%)
Sep 02, 2005
6.604
6.619
6.451
6.550
47,168
-0.05(-0.81%)
Sep 01, 2005
6.589
6.703
6.360
6.604
86,424
-0.05(-0.69%)
Aug 31, 2005
6.650
6.711
6.596
6.650
35,846
-0.05(-0.80%)
Aug 30, 2005
6.611
6.741
6.611
6.703
26,005
+0.05(+0.69%)
Aug 29, 2005
6.520
6.672
6.291
6.657
51,586
+0.05(+0.69%)
Aug 26, 2005
6.398
6.650
6.299
6.611
38,036
+0.21(+3.21%)
Aug 25, 2005
6.390
6.447
6.375
6.406
61,607
+0.05(+0.84%)
Aug 24, 2005
6.345
6.444
6.345
6.352
23,687
-0.01(-0.12%)
Aug 23, 2005
6.428
6.505
6.345
6.360
70,994
-0.08(-1.18%)
Aug 22, 2005
6.482
6.535
6.352
6.436
108,561
-0.06(-0.94%)
Aug 19, 2005
6.482
6.550
6.482
6.497
38,981
-0.05(-0.81%)
Aug 18, 2005
6.520
6.604
6.459
6.550
32,562
+0.03(+0.47%)
Aug 17, 2005
6.558
6.672
6.421
6.520
99,383
-0.10(-1.44%)
Aug 16, 2005
6.695
6.695
6.444
6.615
81,966
-0.06(-0.97%)
Aug 15, 2005
6.680
6.726
6.672
6.680
28,436
+0.11(+1.63%)
Aug 12, 2005
6.772
6.779
6.573
6.573
36,462
-0.11(-1.71%)
Aug 11, 2005
6.596
6.718
6.596
6.688
34,256
+0.11(+1.74%)
Aug 10, 2005
6.794
6.840
6.573
6.573
36,522
-0.13(-1.94%)
Aug 09, 2005
6.589
6.863
6.589
6.703
39,162
+0.07(+1.03%)
Aug 08, 2005
6.726
6.848
6.589
6.634
36,895
-0.07(-1.02%)
Aug 05, 2005
6.794
6.901
6.634
6.703
89,536
-0.05(-0.79%)
Aug 04, 2005
6.764
6.825
6.756
6.756
44,819
-0.04(-0.56%)
Aug 03, 2005
6.939
6.993
6.749
6.794
86,926
-0.15(-2.20%)
Aug 02, 2005
7.046
7.054
6.924
6.947
121,507
+0.02(+0.22%)
Aug 01, 2005
6.955
7.160
6.741
6.932
231,982
-0.11(-1.62%)
Jul 29, 2005
6.711
7.092
6.444
7.046
349,865
+0.65(+10.13%)
Jul 28, 2005
6.291
6.550
6.291
6.398
107,756
+0.05(+0.72%)
Jul 27, 2005
6.207
6.459
6.146
6.352
119,886
+0.14(+2.33%)
Jul 26, 2005
6.245
6.322
6.162
6.207
77,606
-0.11(-1.69%)
Jul 25, 2005
6.154
6.406
6.154
6.314
75,838
+0.10(+1.60%)
Jul 22, 2005
6.177
6.215
6.123
6.215
23,174
+0.02(+0.25%)
Jul 21, 2005
6.101
6.268
6.078
6.200
45,791
+0.10(+1.62%)
Jul 20, 2005
6.146
6.191
6.101
6.101
22,628
-0.02(-0.37%)
Jul 19, 2005
6.017
6.146
6.017
6.123
13,618
+0.09(+1.52%)
Jul 18, 2005
6.101
6.116
5.925
6.032
44,787
-0.09(-1.49%)
Jul 15, 2005
6.154
6.230
6.078
6.123
23,975
+0.02(+0.25%)
Jul 14, 2005
6.192
6.230
6.040
6.108
245,006
+0.03(+0.50%)
Jul 13, 2005
6.215
6.215
6.062
6.078
46,317
-0.18(-2.80%)
Jul 12, 2005
6.245
6.291
6.230
6.253
60,347
+0.07(+1.11%)
Jul 11, 2005
6.154
6.223
6.078
6.184
76,061
+0.03(+0.50%)
Jul 08, 2005
6.154
6.184
6.131
6.154
49,926
+0.00(+0.00%)
Jul 07, 2005
6.139
6.184
6.085
6.154
63,083
+0.03(+0.50%)
Jul 06, 2005
6.123
6.139
6.085
6.123
82,648
-0.04(-0.62%)
Jul 05, 2005
6.070
6.169
6.070
6.162
66,486
+0.08(+1.25%)
Jul 01, 2005
5.994
6.108
5.971
6.085
78,681
+0.11(+1.92%)
Jun 30, 2005
5.811
5.994
5.651
5.971
121,629
+0.18(+3.16%)
Jun 29, 2005
5.597
5.818
5.597
5.788
231,669
+0.13(+2.29%)
Jun 28, 2005
5.651
5.704
5.605
5.658
149,814
+0.02(+0.27%)
Jun 27, 2005
5.620
5.803
5.620
5.643
333,927
+0.01(+0.14%)
Jun 24, 2005
6.024
6.024
5.574
5.635
2,162,061
-0.40(-6.69%)
Jun 23, 2005
6.108
6.230
6.040
6.040
86,910
-0.08(-1.37%)
Jun 22, 2005
6.116
6.215
6.047
6.123
73,431
+0.02(+0.37%)
Jun 21, 2005
6.108
6.223
6.093
6.101
182,910
+0.00(+0.00%)
Jun 20, 2005
6.055
6.177
6.024
6.101
56,619
+0.03(+0.50%)
Jun 17, 2005
6.123
6.123
6.024
6.070
346,151
+0.00(+0.00%)
Jun 16, 2005
5.795
6.070
5.765
6.070
108,512
+0.31(+5.43%)
Jun 15, 2005
5.818
5.818
5.666
5.757
118,206
-0.10(-1.69%)
Jun 14, 2005
5.856
5.925
5.773
5.856
55,096
-0.08(-1.41%)
Jun 13, 2005
5.727
5.986
5.727
5.940
113,290
+0.06(+1.04%)
Jun 10, 2005
5.795
5.879
5.666
5.879
43,075
+0.11(+1.98%)
Jun 09, 2005
5.536
5.765
5.536
5.765
77,310
+0.18(+3.14%)
Jun 08, 2005
5.529
5.597
5.529
5.590
86,825
-0.05(-0.95%)
Jun 07, 2005
5.666
5.818
5.567
5.643
116,168
-0.01(-0.13%)
Jun 06, 2005
5.681
5.681
5.605
5.651
71,953
-0.04(-0.67%)
Jun 03, 2005
5.757
5.773
5.666
5.689
44,906
-0.08(-1.32%)
Jun 02, 2005
5.803
5.803
5.643
5.765
37,890
-0.11(-1.82%)
Jun 01, 2005
5.544
5.986
5.544
5.872
116,693
+0.30(+5.34%)
May 31, 2005
5.551
5.704
5.551
5.574
34,081
-0.06(-1.08%)
May 27, 2005
5.666
5.666
5.529
5.635
91,150
-0.09(-1.60%)
May 26, 2005
5.567
5.727
5.529
5.727
67,998
+0.16(+2.88%)
May 25, 2005
5.605
5.643
5.536
5.567
41,651
-0.09(-1.62%)
May 24, 2005
5.719
5.719
5.582
5.658
47,602
+0.01(+0.14%)
May 23, 2005
5.643
5.681
5.536
5.651
90,670
-0.03(-0.54%)
May 20, 2005
5.719
5.734
5.590
5.681
68,661
-0.03(-0.53%)
May 19, 2005
5.719
5.734
5.612
5.712
72,008
+0.02(+0.40%)
May 18, 2005
5.574
5.704
5.567
5.689
119,989
+0.08(+1.50%)
May 17, 2005
5.536
5.628
5.521
5.605
83,254
+0.00(+0.00%)
May 16, 2005
5.529
5.605
5.498
5.605
53,101
+0.08(+1.38%)
May 13, 2005
5.582
5.582
5.529
5.529
134,117
-0.01(-0.14%)
May 12, 2005
5.567
6.146
5.490
5.536
265,271
-0.03(-0.55%)
May 11, 2005
5.620
5.689
5.468
5.567
101,190
-0.03(-0.54%)
May 10, 2005
5.483
5.597
5.376
5.597
102,359
+0.08(+1.52%)
May 09, 2005
5.490
5.551
5.384
5.513
144,627
-0.02(-0.28%)
May 06, 2005
5.582
5.582
5.506
5.529
102,906
+0.03(+0.55%)
May 05, 2005
5.490
5.536
5.460
5.498
233,405
-0.08(-1.37%)
May 04, 2005
5.612
5.612
5.429
5.574
118,530
+0.03(+0.55%)
May 03, 2005
5.643
5.643
5.498
5.544
189,027
-0.18(-3.07%)
May 02, 2005
5.529
5.719
5.483
5.719
119,852
+0.20(+3.59%)
Apr 29, 2005
5.437
5.521
5.330
5.521
222,551
+0.38(+7.42%)
Apr 28, 2005
5.239
5.338
5.124
5.140
182,898
-0.15(-2.88%)
Apr 27, 2005
5.323
5.361
5.254
5.292
84,859
-0.07(-1.28%)
Apr 26, 2005
5.285
5.376
5.262
5.361
88,446
+0.02(+0.43%)
Apr 25, 2005
5.285
5.391
5.201
5.338
61,862
+0.03(+0.57%)
Apr 22, 2005
5.414
5.414
5.254
5.307
117,439
-0.18(-3.20%)
Apr 21, 2005
5.155
5.498
5.109
5.483
98,462
+0.35(+6.84%)
Apr 20, 2005
5.216
5.353
5.132
5.132
129,827
-0.09(-1.75%)
Apr 19, 2005
5.178
5.254
5.109
5.224
108,801
+0.01(+0.15%)
Apr 18, 2005
5.323
5.375
5.117
5.216
94,146
-0.05(-0.87%)
Apr 15, 2005
5.399
5.407
5.254
5.262
57,637
-0.14(-2.54%)
Apr 14, 2005
5.399
5.506
5.391
5.399
58,716
-0.03(-0.56%)
Apr 13, 2005
5.391
5.742
5.391
5.429
114,598
+0.02(+0.28%)
Apr 12, 2005
5.292
5.422
5.262
5.414
1,090,059
+0.12(+2.31%)
Apr 11, 2005
5.300
5.429
5.285
5.292
99,991
-0.01(-0.14%)
Apr 08, 2005
5.414
5.422
5.262
5.300
79,679
-0.11(-1.97%)
Apr 07, 2005
5.346
5.452
5.346
5.407
33,102
+0.05(+0.85%)
Apr 06, 2005
5.468
5.506
5.361
5.361
115,380
-0.02(-0.42%)
Apr 05, 2005
5.445
5.506
5.368
5.384
96,050
-0.01(-0.14%)
Apr 04, 2005
5.338
5.453
5.300
5.391
85,102
-0.11(-2.08%)
Apr 01, 2005
5.548
5.681
5.445
5.506
163,152
-0.11(-1.90%)
Mar 31, 2005
5.574
5.612
5.475
5.612
88,720
+0.04(+0.68%)
Mar 30, 2005
5.513
5.574
5.475
5.574
30,394
+0.11(+2.10%)
Mar 29, 2005
5.521
5.635
5.452
5.460
79,595
-0.11(-2.05%)
Mar 28, 2005
5.559
5.612
5.536
5.574
66,602
+0.07(+1.25%)
Mar 24, 2005
5.612
5.612
5.498
5.506
51,527
-0.02(-0.41%)
Mar 23, 2005
5.460
5.605
5.460
5.529
45,311
+0.07(+1.26%)
Mar 22, 2005
5.460
5.605
5.460
5.460
47,584
-0.06(-1.11%)
Mar 21, 2005
5.506
5.559
5.460
5.521
28,730
+0.07(+1.26%)
Mar 18, 2005
5.582
5.597
5.414
5.452
139,656
-0.07(-1.24%)
Mar 17, 2005
5.582
5.620
5.483
5.521
53,662
-0.05(-0.82%)
Mar 16, 2005
5.490
5.590
5.437
5.567
99,772
+0.06(+1.11%)
Mar 15, 2005
5.643
5.643
5.414
5.506
66,907
-0.11(-2.04%)
Mar 14, 2005
5.529
5.635
5.529
5.620
72,035
-0.02(-0.41%)
Mar 11, 2005
5.574
5.643
5.574
5.643
91,901
+0.06(+1.09%)
Mar 10, 2005
5.582
5.689
5.544
5.582
87,069
-0.02(-0.41%)
Mar 09, 2005
5.551
5.643
5.536
5.605
84,364
+0.00(+0.00%)
Mar 08, 2005
5.605
5.681
5.605
5.605
79,037
-0.01(-0.14%)
Mar 07, 2005
5.795
5.864
5.605
5.612
59,724
-0.24(-4.17%)
Mar 04, 2005
5.811
5.925
5.788
5.856
33,442
+0.10(+1.72%)
Mar 03, 2005
5.651
5.795
5.582
5.757
62,386
+0.18(+3.14%)
Mar 02, 2005
5.689
5.826
5.521
5.582
144,071
-0.10(-1.75%)
Mar 01, 2005
5.628
5.780
5.567
5.681
118,025
-0.08(-1.32%)
Feb 28, 2005
5.681
5.788
5.529
5.757
238,773
+0.02(+0.27%)
Feb 25, 2005
5.834
5.872
5.529
5.742
363,657
-0.13(-2.21%)
Feb 24, 2005
5.551
5.902
5.529
5.872
122,280
+0.31(+5.48%)
Feb 23, 2005
6.169
6.169
5.567
5.567
404,759
-0.51(-8.41%)
Feb 22, 2005
6.116
6.177
6.024
6.078
152,939
-0.04(-0.62%)
Feb 18, 2005
6.154
6.253
6.116
6.116
96,221
-0.04(-0.62%)
Feb 17, 2005
6.101
6.352
6.001
6.154
261,488
+0.11(+1.77%)
Feb 16, 2005
5.925
6.101
5.895
6.047
102,083
+0.07(+1.15%)
Feb 15, 2005
5.795
6.024
5.757
5.979
168,088
+0.09(+1.55%)
Feb 14, 2005
5.887
5.948
5.856
5.887
72,483
+0.08(+1.45%)
Feb 11, 2005
5.651
5.841
5.651
5.803
139,148
+0.11(+2.01%)
Feb 10, 2005
5.841
5.841
5.612
5.689
142,092
-0.02(-0.27%)
Feb 09, 2005
5.872
5.918
5.605
5.704
229,480
-0.18(-2.98%)
Feb 08, 2005
5.780
6.024
5.780
5.879
128,420
-0.05(-0.77%)
Feb 07, 2005
5.780
5.948
5.765
5.925
105,706
-0.03(-0.51%)
Feb 04, 2005
5.811
5.956
5.811
5.956
79,205
+0.08(+1.43%)
Feb 03, 2005
5.849
6.024
5.780
5.872
73,141
-0.08(-1.28%)
Feb 02, 2005
5.834
5.986
5.795
5.948
83,372
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.