Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
37.20
39.60
36.00
36.00
830
+4.80(+15.38%)
Jan 28, 2005
31.20
36.00
31.20
31.20
286
+1.20(+4.00%)
Jan 27, 2005
30.00
31.20
30.00
30.00
89
-4.80(-13.79%)
Jan 26, 2005
32.40
34.80
26.40
34.80
349
+4.80(+16.00%)
Jan 25, 2005
30.00
36.00
30.00
30.00
99
+0.00(+0.00%)
Jan 24, 2005
34.80
34.80
30.00
30.00
140
-6.00(-16.67%)
Jan 21, 2005
38.40
38.40
31.20
36.00
463
-2.40(-6.25%)
Jan 20, 2005
38.40
38.40
38.40
38.40
137
+0.00(+0.00%)
Jan 19, 2005
48.00
50.40
38.40
38.40
1,354
-4.80(-11.11%)
Jan 18, 2005
39.60
45.60
36.00
43.20
1,414
+9.60(+28.57%)
Jan 14, 2005
22.80
38.40
22.80
33.60
996
+4.80(+16.67%)
Jan 13, 2005
28.80
28.80
28.80
28.80
8
+0.00(+0.00%)
Jan 12, 2005
20.40
28.80
19.20
28.80
783
+10.80(+60.00%)
Jan 11, 2005
19.20
19.20
18.00
18.00
341
+4.80(+36.36%)
Jan 10, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jan 07, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jan 06, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jan 05, 2005
13.20
13.20
13.20
13.20
1
+0.00(+0.00%)
Jan 04, 2005
13.20
13.20
13.20
13.20
8
+0.00(+0.00%)
Jan 03, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Dec 31, 2004
13.20
13.20
13.20
13.20
18
-4.80(-26.67%)
Dec 30, 2004
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 29, 2004
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 28, 2004
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 27, 2004
13.20
18.00
13.20
18.00
166
-1.20(-6.25%)
Dec 23, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 22, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 21, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 20, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 17, 2004
19.20
19.20
19.20
19.20
8
+2.40(+14.29%)
Dec 16, 2004
16.80
16.80
16.80
16.80
41
-3.60(-17.65%)
Dec 15, 2004
20.40
20.40
16.80
20.40
325
+0.00(+0.00%)
Dec 14, 2004
20.40
20.40
20.40
20.40
0
+0.00(+0.00%)
Dec 13, 2004
20.40
20.40
20.40
20.40
0
+0.00(+0.00%)
Dec 10, 2004
20.40
20.40
20.40
20.40
41
-3.60(-15.00%)
Dec 09, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Dec 08, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Dec 07, 2004
18.00
24.00
14.40
24.00
324
-1.20(-4.76%)
Dec 06, 2004
10.20
36.00
10.20
25.20
1,079
+16.80(+200.00%)
Dec 03, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Dec 02, 2004
8.400
8.400
7.200
8.400
425
+0.00(+0.00%)
Dec 01, 2004
8.400
8.400
8.400
8.400
50
+0.00(+0.00%)
Nov 30, 2004
8.400
8.400
8.400
8.400
104
+0.00(+0.00%)
Nov 29, 2004
8.400
8.400
8.400
8.400
25
+0.00(+0.00%)
Nov 26, 2004
8.400
8.400
8.400
8.400
25
+0.00(+0.00%)
Nov 24, 2004
8.400
8.400
8.400
8.400
20
+2.40(+40.00%)
Nov 23, 2004
4.800
6.000
4.800
6.000
416
+1.20(+25.00%)
Nov 22, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Nov 19, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Nov 18, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Nov 17, 2004
4.200
4.800
4.200
4.800
208
+3.00(+166.67%)
Nov 16, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Nov 15, 2004
1.800
1.800
1.800
1.800
25
-1.20(-40.00%)
Nov 12, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 11, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 10, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 09, 2004
2.400
3.000
1.800
3.000
250
+0.60(+25.00%)
Nov 08, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 05, 2004
2.400
2.400
2.400
2.400
10
+0.00(+0.00%)
Nov 04, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 03, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 02, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 01, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 29, 2004
3.000
3.000
2.400
2.400
516
-1.20(-33.33%)
Oct 28, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Oct 27, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Oct 26, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Oct 25, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Oct 22, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Oct 21, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Oct 20, 2004
3.600
3.600
3.600
3.600
475
+1.20(+50.00%)
Oct 19, 2004
3.000
4.200
2.400
2.400
863
+0.00(+0.00%)
Oct 18, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 15, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 14, 2004
3.000
3.000
2.400
2.400
1,802
-0.60(-20.00%)
Oct 13, 2004
3.000
3.000
2.400
3.000
791
+0.00(+0.00%)
Oct 12, 2004
2.160
3.000
2.160
3.000
333
+0.60(+25.00%)
Oct 11, 2004
3.000
3.000
2.400
2.400
1,666
+0.24(+11.11%)
Oct 08, 2004
2.400
2.400
2.160
2.160
250
-0.24(-10.00%)
Oct 07, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 06, 2004
2.400
2.400
2.400
2.400
125
+0.00(+0.00%)
Oct 05, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 04, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 01, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 30, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 29, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 28, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 27, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 24, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 23, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 22, 2004
2.400
2.400
2.400
2.400
31
+0.00(+0.00%)
Sep 21, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 20, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 17, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 16, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 15, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Sep 14, 2004
2.400
2.400
2.400
2.400
4
-1.20(-33.33%)
Sep 13, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 10, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 09, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 08, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 07, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 03, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 02, 2004
3.600
3.600
3.600
3.600
31
+1.20(+50.00%)
Sep 01, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Aug 31, 2004
3.000
3.000
2.400
2.400
45
-1.20(-33.33%)
Aug 30, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Aug 27, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Aug 26, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Aug 25, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Aug 24, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Aug 23, 2004
3.600
3.600
3.600
3.600
250
-0.60(-14.29%)
Aug 20, 2004
4.800
4.800
4.200
4.200
191
-0.60(-12.50%)
Aug 19, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Aug 18, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Aug 17, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Aug 16, 2004
4.800
5.400
3.600
4.800
253
+0.00(+0.00%)
Aug 13, 2004
4.800
4.800
4.800
4.800
1
-0.60(-11.11%)
Aug 12, 2004
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Aug 11, 2004
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Aug 10, 2004
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Aug 09, 2004
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Aug 06, 2004
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Aug 05, 2004
5.400
5.400
4.800
5.400
291
+0.00(+0.00%)
Aug 04, 2004
5.400
5.400
5.400
5.400
141
-0.60(-10.00%)
Aug 03, 2004
6.000
6.000
6.000
6.000
0
+0.00(+0.00%)
Aug 02, 2004
6.000
6.000
6.000
6.000
250
-1.20(-16.67%)
Jul 30, 2004
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
Jul 29, 2004
7.200
7.200
7.200
7.200
1
+0.60(+9.09%)
Jul 28, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 27, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 26, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 23, 2004
6.000
6.600
6.000
6.600
75
+0.60(+10.00%)
Jul 22, 2004
6.000
6.000
6.000
6.000
83
-0.60(-9.09%)
Jul 21, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 20, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 19, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 16, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 15, 2004
6.600
6.600
6.600
6.600
41
+0.00(+0.00%)
Jul 14, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 13, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jul 12, 2004
6.600
6.600
6.600
6.600
41
+0.00(+0.00%)
Jul 09, 2004
6.600
6.600
6.600
6.600
2
-1.80(-21.43%)
Jul 08, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jul 07, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jul 06, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jul 02, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jul 01, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 30, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 29, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 28, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 25, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 24, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 23, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 22, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 21, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 18, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 17, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 16, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 15, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 14, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 10, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 09, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 08, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 07, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 04, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 03, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 02, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 01, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 28, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 27, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 26, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 25, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 24, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 21, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 20, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 19, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 18, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 17, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 14, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 13, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 12, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 11, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 10, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 07, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 06, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 05, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 04, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 03, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 30, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 29, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 28, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 27, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 26, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 23, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 22, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 21, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Apr 20, 2004
8.400
8.400
8.400
8.400
153
+0.00(+0.00%)
Apr 19, 2004
8.400
8.400
8.400
8.400
150
+0.00(+0.00%)
Apr 16, 2004
7.800
10.80
7.200
8.400
1,123
+1.80(+27.27%)
Apr 15, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 14, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 13, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 12, 2004
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Apr 08, 2004
6.600
6.600
6.600
6.600
83
+0.00(+0.00%)
Apr 07, 2004
6.600
6.600
6.600
6.600
141
+0.00(+0.00%)
Apr 06, 2004
6.600
6.600
6.600
6.600
29
-1.20(-15.38%)
Apr 05, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Apr 02, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Apr 01, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Mar 31, 2004
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Mar 30, 2004
7.800
7.800
7.800
7.800
83
+0.00(+0.00%)
Mar 29, 2004
7.800
7.800
7.800
7.800
41
+0.00(+0.00%)
Mar 26, 2004
7.800
7.800
7.200
7.800
875
+0.00(+0.00%)
Mar 25, 2004
7.800
7.800
7.800
7.800
125
+0.60(+8.33%)
Mar 24, 2004
7.200
7.200
7.200
7.200
70
-0.60(-7.69%)
Mar 23, 2004
8.400
8.400
7.800
7.800
305
-0.60(-7.14%)
Mar 22, 2004
8.400
8.400
8.400
8.400
92
+0.00(+0.00%)
Mar 19, 2004
8.400
8.400
8.400
8.400
140
+0.00(+0.00%)
Mar 18, 2004
8.400
8.400
8.400
8.400
50
+0.00(+0.00%)
Mar 17, 2004
8.400
8.400
8.400
8.400
105
+0.00(+0.00%)
Mar 16, 2004
8.400
8.400
8.400
8.400
72
+0.00(+0.00%)
Mar 15, 2004
8.400
8.400
8.400
8.400
98
+0.00(+0.00%)
Mar 12, 2004
9.000
9.000
8.400
8.400
75
-0.60(-6.67%)
Mar 11, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Mar 10, 2004
9.000
9.000
9.000
9.000
33
+0.00(+0.00%)
Mar 09, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Mar 08, 2004
9.000
9.000
9.000
9.000
33
+0.00(+0.00%)
Mar 05, 2004
9.000
9.000
9.000
9.000
83
+0.00(+0.00%)
Mar 04, 2004
9.000
9.000
9.000
9.000
36
-0.60(-6.25%)
Mar 03, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Mar 02, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Mar 01, 2004
9.600
9.600
9.600
9.600
104
+0.00(+0.00%)
Feb 27, 2004
9.000
9.600
9.000
9.600
101
+0.60(+6.67%)
Feb 26, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Feb 25, 2004
9.000
9.000
9.000
9.000
41
+0.00(+0.00%)
Feb 24, 2004
9.000
9.000
9.000
9.000
27
+0.00(+0.00%)
Feb 23, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Feb 20, 2004
9.000
9.000
9.000
9.000
41
+0.00(+0.00%)
Feb 19, 2004
9.000
9.000
9.000
9.000
25
+0.00(+0.00%)
Feb 18, 2004
9.000
9.000
9.000
9.000
287
+0.00(+0.00%)
Feb 17, 2004
9.000
9.000
9.000
9.000
291
-0.60(-6.25%)
Feb 13, 2004
9.600
9.600
9.000
9.600
666
+0.00(+0.00%)
Feb 12, 2004
9.600
9.600
9.600
9.600
91
+0.00(+0.00%)
Feb 11, 2004
9.600
12.00
9.600
9.600
459
+0.00(+0.00%)
Feb 10, 2004
12.00
12.00
9.600
9.600
264
-1.20(-11.11%)
Feb 09, 2004
8.400
10.80
8.400
10.80
34
+1.20(+12.50%)
Feb 06, 2004
8.400
9.600
8.400
9.600
49
+1.20(+14.29%)
Feb 05, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Feb 04, 2004
8.400
8.400
8.400
8.400
41
+0.00(+0.00%)
Feb 03, 2004
8.400
8.400
8.400
8.400
49
-1.20(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.