Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.100
-0.050 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.030
1.040
0.9750
1.040
44,428
+0.02(+1.96%)
Jan 30, 2019
0.9900
1.040
0.9700
1.020
47,224
+0.01(+0.99%)
Jan 29, 2019
1.010
1.036
0.9600
1.010
21,141
+0.02(+2.02%)
Jan 28, 2019
0.9685
1.027
0.9600
0.9900
59,896
+0.03(+3.13%)
Jan 25, 2019
0.9600
0.9900
0.9400
0.9600
31,200
+0.01(+1.04%)
Jan 24, 2019
0.9900
1.040
0.9000
0.9501
32,716
-0.01(-1.04%)
Jan 23, 2019
1.050
1.150
0.9601
0.9601
149,589
-0.04(-3.99%)
Jan 22, 2019
1.050
1.070
0.9600
1.000
40,683
-0.08(-7.41%)
Jan 18, 2019
1.000
1.090
1.000
1.080
184,100
+0.04(+3.85%)
Jan 17, 2019
1.060
1.150
0.9400
1.040
860,309
+0.18(+20.23%)
Jan 16, 2019
0.8305
0.9000
0.8305
0.8650
16,837
+0.01(+1.17%)
Jan 15, 2019
0.8500
0.8800
0.8200
0.8550
24,599
+0.01(+0.59%)
Jan 14, 2019
0.9000
0.9623
0.8211
0.8500
66,609
-0.03(-3.41%)
Jan 11, 2019
0.8000
0.9000
0.7200
0.8800
103,900
+0.12(+15.79%)
Jan 10, 2019
0.7200
0.7700
0.7000
0.7600
65,443
+0.07(+10.16%)
Jan 09, 2019
0.7000
0.7099
0.6700
0.6899
21,831
-0.01(-1.44%)
Jan 08, 2019
0.6720
0.7195
0.6711
0.7000
27,053
+0.03(+4.31%)
Jan 07, 2019
0.6890
0.7200
0.6711
0.6711
19,793
-0.02(-2.74%)
Jan 04, 2019
0.6200
0.7000
0.5900
0.6900
39,800
+0.06(+10.40%)
Jan 03, 2019
0.6100
0.6390
0.5900
0.6250
11,227
-0.01(-2.19%)
Jan 02, 2019
0.6100
0.6600
0.6003
0.6390
39,833
+0.03(+4.75%)
Dec 31, 2018
0.6000
0.6900
0.6000
0.6100
69,700
+0.04(+7.02%)
Dec 28, 2018
0.7500
0.7500
0.5600
0.5700
169,300
-0.14(-19.85%)
Dec 27, 2018
0.8091
0.8800
0.6506
0.7112
259,506
-0.08(-9.97%)
Dec 26, 2018
0.6000
0.9700
0.6000
0.7900
1,054,356
+0.24(+43.64%)
Dec 24, 2018
0.5400
0.5700
0.4500
0.5500
30,200
+0.04(+7.84%)
Dec 21, 2018
0.4400
0.6900
0.4400
0.5100
64,500
+0.08(+18.60%)
Dec 20, 2018
0.5495
0.5495
0.4200
0.4300
62,753
-0.04(-8.90%)
Dec 19, 2018
0.5500
0.5680
0.4720
0.4720
37,915
-0.08(-14.23%)
Dec 18, 2018
0.5701
0.6112
0.5500
0.5503
36,818
-0.03(-4.53%)
Dec 17, 2018
0.6800
0.6900
0.5617
0.5764
63,939
-0.07(-11.32%)
Dec 14, 2018
0.6600
0.7400
0.6000
0.6500
19,200
+0.05(+8.33%)
Dec 13, 2018
0.6000
0.6194
0.5740
0.6000
46,421
-0.02(-3.15%)
Dec 12, 2018
0.6005
0.6446
0.5505
0.6195
66,511
+0.02(+3.16%)
Dec 11, 2018
0.7200
0.7215
0.6005
0.6005
110,137
-0.11(-15.85%)
Dec 10, 2018
0.7700
0.7700
0.7000
0.7136
9,473
-0.04(-4.85%)
Dec 07, 2018
0.7800
0.7800
0.7200
0.7500
21,300
-0.01(-1.83%)
Dec 06, 2018
0.7795
0.7795
0.6903
0.7640
70,124
+0.01(+1.73%)
Dec 04, 2018
0.7650
0.7800
0.7510
0.7510
13,000
-0.03(-3.47%)
Dec 03, 2018
0.8000
0.8000
0.7400
0.7780
9,225
+0.05(+6.58%)
Nov 30, 2018
0.7900
0.8100
0.7300
0.7300
45,200
-0.06(-7.58%)
Nov 29, 2018
0.7740
0.8000
0.7500
0.7899
13,660
+0.02(+2.32%)
Nov 28, 2018
0.7792
0.7980
0.7020
0.7720
33,037
+0.01(+0.77%)
Nov 27, 2018
0.8100
0.8100
0.7649
0.7661
15,406
-0.03(-4.24%)
Nov 26, 2018
0.7800
0.8680
0.7791
0.8000
12,307
+0.06(+8.11%)
Nov 23, 2018
0.7800
0.7800
0.7000
0.7400
8,600
-0.04(-5.13%)
Nov 21, 2018
0.7800
0.7800
0.7800
0
-0.03(-3.94%)
Nov 20, 2018
0.8900
0.8900
0.8100
0.8120
39,423
-0.07(-7.74%)
Nov 19, 2018
0.9011
0.9400
0.8700
0.8801
13,822
-0.03(-3.29%)
Nov 16, 2018
0.9000
0.9800
0.9000
0.9100
5,100
+0.01(+1.11%)
Nov 15, 2018
0.9900
0.9900
0.9000
0.9000
13,554
-0.03(-2.76%)
Nov 14, 2018
0.9110
0.9454
0.8773
0.9255
35,243
+0.01(+1.59%)
Nov 13, 2018
0.9300
0.9600
0.9110
0.9110
13,569
-0.04(-4.11%)
Nov 12, 2018
0.9400
0.9746
0.9400
0.9500
6,866
+0.02(+2.15%)
Nov 09, 2018
0.9700
0.9900
0.9300
0.9300
7,800
-0.04(-4.12%)
Nov 08, 2018
0.9211
1.025
0.9211
0.9700
10,007
-0.03(-3.28%)
Nov 07, 2018
1.090
1.090
0.9300
1.003
26,347
-0.01(-0.70%)
Nov 06, 2018
0.9200
1.060
0.9200
1.010
107,000
+0.02(+2.02%)
Nov 05, 2018
0.9400
1.032
0.9200
0.9900
19,848
+0.05(+5.32%)
Nov 02, 2018
0.9100
1.000
0.9000
0.9400
43,500
+0.05(+5.62%)
Nov 01, 2018
0.8900
0.9200
0.8600
0.8900
25,647
+0.01(+0.59%)
Oct 31, 2018
0.9100
0.9100
0.8505
0.8848
42,890
-0.02(-2.20%)
Oct 30, 2018
0.9000
0.9150
0.8600
0.9047
8,086
+0.02(+1.93%)
Oct 29, 2018
0.9000
0.9300
0.8505
0.8876
14,127
-0.00(-0.27%)
Oct 26, 2018
0.8800
0.9400
0.8500
0.8900
35,500
+0.01(+1.14%)
Oct 25, 2018
0.9100
0.9500
0.8610
0.8800
63,303
-0.07(-7.05%)
Oct 24, 2018
0.9401
0.9900
0.8500
0.9467
34,907
-0.00(-0.35%)
Oct 23, 2018
0.9500
1.000
0.9500
0.9500
40,077
-0.04(-4.04%)
Oct 22, 2018
1.010
1.048
0.9900
0.9900
26,026
-0.01(-1.00%)
Oct 19, 2018
1.010
1.050
0.9900
1.000
46,700
-0.01(-0.99%)
Oct 18, 2018
1.010
1.054
1.000
1.010
33,923
+0.00(+0.00%)
Oct 17, 2018
1.100
1.110
1.010
1.010
80,186
-0.09(-8.18%)
Oct 16, 2018
1.160
1.212
1.100
1.100
58,733
-0.07(-5.98%)
Oct 15, 2018
1.180
1.250
1.170
1.170
61,663
+0.00(+0.00%)
Oct 12, 2018
1.300
1.300
1.150
1.170
99,000
-0.13(-10.00%)
Oct 11, 2018
1.260
1.340
1.150
1.300
95,469
+0.04(+3.17%)
Oct 10, 2018
1.410
1.450
1.260
1.260
471,010
-0.35(-21.74%)
Oct 09, 2018
1.560
1.730
1.330
1.610
2,310,950
+0.26(+19.26%)
Oct 08, 2018
1.050
1.500
1.050
1.350
1,114,558
+0.35(+35.00%)
Oct 05, 2018
1.020
1.090
1.000
1.000
33,100
-0.02(-1.96%)
Oct 04, 2018
1.080
1.080
1.010
1.020
9,135
-0.07(-6.33%)
Oct 03, 2018
0.9600
1.100
0.9600
1.089
39,082
+0.10(+9.99%)
Oct 02, 2018
1.000
1.040
0.9601
0.9900
19,960
+0.03(+3.13%)
Oct 01, 2018
1.030
1.060
0.9500
0.9600
52,362
-0.06(-5.88%)
Sep 28, 2018
1.010
1.040
0.9500
1.020
26,900
+0.09(+9.68%)
Sep 27, 2018
1.030
1.030
0.9002
0.9300
73,303
-0.07(-7.00%)
Sep 26, 2018
1.040
1.085
1.000
1.000
39,790
-0.05(-4.76%)
Sep 25, 2018
1.070
1.120
1.000
1.050
107,481
-0.01(-0.94%)
Sep 24, 2018
1.100
1.150
1.060
1.060
16,922
-0.09(-7.83%)
Sep 21, 2018
1.080
1.150
1.080
1.150
16,400
+0.08(+7.48%)
Sep 20, 2018
1.060
1.200
1.060
1.070
26,623
+0.03(+2.88%)
Sep 19, 2018
1.160
1.160
1.010
1.040
23,007
-0.14(-11.86%)
Sep 18, 2018
1.150
1.220
1.140
1.180
15,532
+0.02(+1.72%)
Sep 17, 2018
1.210
1.210
1.121
1.160
1,868
+0.02(+1.75%)
Sep 14, 2018
1.190
1.230
1.130
1.140
12,000
-0.07(-5.79%)
Sep 13, 2018
1.210
1.210
1.190
1.210
2,447
-0.01(-0.82%)
Sep 12, 2018
1.240
1.240
1.190
1.220
3,832
+0.00(+0.00%)
Sep 11, 2018
1.210
1.290
1.200
1.220
7,629
+0.01(+0.83%)
Sep 10, 2018
1.220
1.230
1.210
1.210
17,317
-0.01(-0.82%)
Sep 07, 2018
1.220
1.280
1.220
1.220
12,200
+0.00(+0.00%)
Sep 06, 2018
1.260
1.280
1.220
1.220
6,073
-0.04(-3.17%)
Sep 05, 2018
1.280
1.280
1.250
1.260
3,621
-0.01(-0.72%)
Sep 04, 2018
1.240
1.320
1.240
1.269
12,149
+0.03(+2.35%)
Aug 31, 2018
1.240
1.240
1.240
0
-0.04(-3.13%)
Aug 30, 2018
1.280
1.300
1.250
1.280
3,515
-0.01(-0.78%)
Aug 29, 2018
1.290
1.320
1.240
1.290
9,286
-0.02(-1.53%)
Aug 28, 2018
1.280
1.310
1.243
1.310
6,904
+0.04(+3.15%)
Aug 27, 2018
1.270
1.320
1.261
1.270
9,669
+0.01(+0.79%)
Aug 24, 2018
1.310
1.320
1.260
1.260
19,500
-0.02(-1.69%)
Aug 23, 2018
1.300
1.320
1.280
1.282
17,981
-0.01(-0.64%)
Aug 22, 2018
1.220
1.300
1.220
1.290
5,232
-0.01(-0.77%)
Aug 21, 2018
1.240
1.320
1.240
1.300
20,617
+0.05(+4.00%)
Aug 20, 2018
1.240
1.264
1.194
1.250
12,232
+0.04(+3.31%)
Aug 17, 2018
1.210
1.250
1.210
1.210
8,300
+0.01(+0.83%)
Aug 16, 2018
1.250
1.250
1.190
1.200
12,483
-0.05(-4.00%)
Aug 15, 2018
1.250
1.276
1.148
1.250
25,327
-0.01(-0.79%)
Aug 14, 2018
1.310
1.310
1.230
1.260
15,927
-0.04(-3.08%)
Aug 13, 2018
1.260
1.310
1.230
1.300
27,672
+0.05(+3.59%)
Aug 10, 2018
1.350
1.388
1.250
1.255
38,900
-0.09(-6.34%)
Aug 09, 2018
1.380
1.400
1.330
1.340
23,668
-0.02(-1.47%)
Aug 08, 2018
1.400
1.400
1.314
1.360
29,714
-0.01(-0.40%)
Aug 07, 2018
1.310
1.400
1.310
1.365
22,259
+0.08(+5.84%)
Aug 06, 2018
1.310
1.390
1.290
1.290
33,414
-0.03(-2.27%)
Aug 03, 2018
1.280
1.350
1.280
1.320
33,300
+0.06(+4.76%)
Aug 02, 2018
1.280
1.296
1.240
1.260
5,638
+0.00(+0.00%)
Aug 01, 2018
1.260
1.300
1.230
1.260
3,891
+0.00(+0.00%)
Jul 31, 2018
1.260
1.289
1.230
1.260
16,302
+0.01(+0.80%)
Jul 30, 2018
1.280
1.350
1.250
1.250
19,282
-0.03(-2.34%)
Jul 27, 2018
1.320
1.360
1.250
1.280
22,300
-0.02(-1.54%)
Jul 26, 2018
1.310
1.363
1.290
1.300
15,299
-0.01(-1.14%)
Jul 25, 2018
1.470
1.470
1.280
1.315
43,612
-0.14(-9.31%)
Jul 24, 2018
1.500
1.541
1.448
1.450
26,924
+0.01(+0.69%)
Jul 23, 2018
1.520
1.520
1.430
1.440
17,046
-0.06(-4.00%)
Jul 20, 2018
1.610
1.610
1.499
1.500
28,099
-0.04(-2.60%)
Jul 19, 2018
1.540
1.580
1.511
1.540
31,464
+0.01(+0.65%)
Jul 18, 2018
1.530
1.560
1.510
1.530
8,183
-0.01(-0.65%)
Jul 17, 2018
1.510
1.550
1.510
1.540
4,168
+0.03(+1.99%)
Jul 16, 2018
1.530
1.560
1.431
1.510
33,062
-0.03(-1.95%)
Jul 13, 2018
1.560
1.570
1.510
1.540
8,709
-0.01(-0.65%)
Jul 12, 2018
1.590
1.590
1.550
1.550
23,535
-0.04(-2.52%)
Jul 11, 2018
1.580
1.625
1.510
1.590
33,133
+0.01(+0.63%)
Jul 10, 2018
1.740
1.760
1.550
1.580
80,760
-0.16(-9.20%)
Jul 09, 2018
1.760
1.810
1.730
1.740
40,779
+0.00(+0.00%)
Jul 06, 2018
1.700
1.830
1.611
1.740
110,094
+0.05(+2.96%)
Jul 05, 2018
1.700
1.970
1.600
1.690
206,733
+0.10(+6.29%)
Jul 03, 2018
1.590
1.590
1.590
0
+0.13(+8.90%)
Jul 02, 2018
1.510
1.510
1.450
1.460
9,166
-0.05(-3.31%)
Jun 29, 2018
1.500
1.510
1.471
1.510
8,655
+0.01(+0.67%)
Jun 28, 2018
1.460
1.500
1.418
1.500
13,903
+0.05(+3.45%)
Jun 27, 2018
1.440
1.510
1.440
1.450
32,032
-0.02(-1.36%)
Jun 26, 2018
1.550
1.550
1.400
1.470
18,994
-0.08(-5.16%)
Jun 25, 2018
1.600
1.610
1.480
1.550
27,577
-0.05(-3.13%)
Jun 22, 2018
1.590
1.600
1.501
1.600
54,882
+0.07(+4.58%)
Jun 21, 2018
1.570
1.579
1.520
1.530
54,229
-0.04(-2.55%)
Jun 20, 2018
1.560
1.581
1.481
1.570
53,997
+0.10(+6.80%)
Jun 19, 2018
1.500
1.570
1.460
1.470
58,980
-0.01(-0.68%)
Jun 18, 2018
1.430
1.590
1.400
1.480
177,941
+0.05(+3.50%)
Jun 15, 2018
1.480
1.430
1.430
16,497
-0.05(-3.38%)
Jun 14, 2018
1.500
1.510
1.470
1.480
51,232
+0.00(+0.00%)
Jun 13, 2018
1.490
1.548
1.480
1.480
19,792
-0.00(-0.20%)
Jun 12, 2018
1.590
1.590
1.471
1.483
19,415
-0.07(-4.32%)
Jun 11, 2018
1.470
1.590
1.470
1.550
14,940
+0.09(+6.16%)
Jun 08, 2018
1.500
1.546
1.450
1.460
18,599
-0.03(-2.01%)
Jun 07, 2018
1.470
1.559
1.470
1.490
14,576
+0.01(+0.68%)
Jun 06, 2018
1.488
1.640
1.470
1.480
146,719
-0.04(-2.63%)
Jun 05, 2018
1.550
1.560
1.470
1.520
26,215
-0.03(-1.94%)
Jun 04, 2018
1.600
1.610
1.550
1.550
20,042
-0.03(-1.90%)
Jun 01, 2018
1.590
1.620
1.550
1.580
28,628
-0.01(-0.63%)
May 31, 2018
1.560
1.620
1.560
1.590
15,842
+0.01(+0.63%)
May 30, 2018
1.600
1.640
1.570
1.580
31,902
-0.02(-1.25%)
May 29, 2018
1.600
1.655
1.600
1.600
18,598
-0.04(-2.44%)
May 25, 2018
1.640
1.640
1.640
0
-0.05(-2.96%)
May 24, 2018
1.680
1.690
1.666
1.690
9,528
-0.02(-1.11%)
May 23, 2018
1.720
1.720
1.664
1.709
20,379
-0.01(-0.64%)
May 22, 2018
1.720
1.731
1.697
1.720
19,300
+0.00(+0.02%)
May 21, 2018
1.770
1.770
1.677
1.720
8,016
-0.04(-2.02%)
May 18, 2018
1.720
1.800
1.610
1.755
64,974
+0.04(+2.63%)
May 17, 2018
1.770
1.770
1.681
1.710
81,721
-0.04(-2.29%)
May 16, 2018
1.800
1.800
1.720
1.750
34,218
-0.04(-2.23%)
May 15, 2018
1.820
1.820
1.790
1.790
16,084
-0.04(-2.19%)
May 14, 2018
1.850
1.850
1.800
1.830
39,511
+0.00(+0.00%)
May 11, 2018
1.850
1.850
1.750
1.830
73,693
+0.04(+2.31%)
May 10, 2018
1.880
1.880
1.770
1.789
84,727
-0.05(-2.79%)
May 09, 2018
1.830
1.850
1.770
1.840
126,173
+0.04(+2.22%)
May 08, 2018
1.730
1.830
1.730
1.800
91,524
+0.07(+4.05%)
May 07, 2018
1.800
1.850
1.720
1.730
92,722
-0.06(-3.35%)
May 04, 2018
1.740
1.843
1.697
1.790
45,637
+0.04(+2.29%)
May 03, 2018
1.850
1.860
1.711
1.750
49,662
-0.09(-4.89%)
May 02, 2018
1.680
1.850
1.676
1.840
167,651
+0.15(+8.88%)
May 01, 2018
1.700
1.739
1.650
1.690
31,728
-0.03(-1.76%)
Apr 30, 2018
1.770
1.770
1.681
1.720
48,871
-0.06(-3.36%)
Apr 27, 2018
1.760
1.790
1.650
1.780
51,058
+0.02(+1.14%)
Apr 26, 2018
1.700
1.804
1.656
1.760
152,037
+0.08(+4.76%)
Apr 25, 2018
1.630
1.709
1.610
1.680
40,659
+0.06(+3.70%)
Apr 24, 2018
1.640
1.730
1.600
1.620
33,885
-0.03(-1.82%)
Apr 23, 2018
1.700
1.700
1.610
1.650
54,714
-0.05(-3.21%)
Apr 20, 2018
1.790
1.860
1.621
1.705
98,951
-0.10(-5.29%)
Apr 19, 2018
1.900
1.910
1.729
1.800
108,720
-0.10(-5.26%)
Apr 18, 2018
1.800
1.940
1.780
1.900
314,225
+0.10(+5.56%)
Apr 17, 2018
1.710
1.850
1.710
1.800
218,043
+0.09(+5.26%)
Apr 16, 2018
1.660
1.740
1.600
1.710
60,837
+0.05(+3.01%)
Apr 13, 2018
1.700
1.780
1.660
1.660
96,074
-0.03(-1.78%)
Apr 12, 2018
1.600
1.800
1.526
1.690
535,673
+0.10(+6.29%)
Apr 11, 2018
1.440
1.650
1.420
1.590
370,613
+0.14(+9.66%)
Apr 10, 2018
1.380
1.490
1.360
1.450
138,586
+0.09(+6.62%)
Apr 09, 2018
1.470
1.540
1.360
1.360
172,267
-0.09(-6.21%)
Apr 06, 2018
1.590
1.595
1.450
1.450
124,396
-0.16(-9.94%)
Apr 05, 2018
1.530
1.650
1.530
1.610
114,592
+0.10(+6.62%)
Apr 04, 2018
1.500
1.649
1.430
1.510
303,826
-0.15(-9.04%)
Apr 03, 2018
1.600
1.680
1.480
1.660
287,539
+0.09(+5.73%)
Apr 02, 2018
1.660
1.772
1.520
1.570
391,895
-0.13(-7.65%)
Mar 29, 2018
1.700
1.700
1.700
0
-0.30(-15.00%)
Mar 28, 2018
2.050
2.110
1.920
2.000
256,334
-0.03(-1.48%)
Mar 27, 2018
1.880
2.100
1.860
2.030
487,633
+0.16(+8.56%)
Mar 26, 2018
1.950
1.990
1.850
1.870
391,002
-0.08(-4.10%)
Mar 23, 2018
2.110
2.130
1.910
1.950
651,226
-0.15(-7.14%)
Mar 22, 2018
2.000
2.490
1.861
2.100
1,869,810
+0.16(+8.25%)
Mar 21, 2018
2.120
2.125
1.850
1.940
473,586
-0.16(-7.62%)
Mar 20, 2018
2.180
2.200
1.910
2.100
758,663
-0.06(-2.78%)
Mar 19, 2018
2.050
2.320
1.930
2.160
2,605,126
-0.29(-11.84%)
Mar 16, 2018
1.150
3.120
1.150
2.450
43,520,560
+1.33(+118.75%)
Mar 15, 2018
1.070
1.120
1.070
1.120
126,133
+0.07(+6.67%)
Mar 14, 2018
1.090
1.120
1.050
1.050
123,627
-0.04(-3.67%)
Mar 13, 2018
1.110
1.170
1.070
1.090
183,606
-0.03(-2.68%)
Mar 12, 2018
1.140
1.240
1.111
1.120
571,498
-0.03(-2.61%)
Mar 09, 2018
1.150
1.159
0.9600
1.150
591,032
+0.00(+0.00%)
Mar 08, 2018
1.140
1.200
1.050
1.150
927,184
+0.03(+2.68%)
Mar 07, 2018
1.110
1.120
8,221,700
+0.07(+6.67%)
Mar 06, 2018
0.6999
1.280
0.6995
1.050
10,927,953
+0.40(+62.36%)
Mar 05, 2018
0.6200
0.6899
0.5917
0.6467
51,683
+0.06(+9.61%)
Mar 02, 2018
0.5460
0.5900
0.5200
0.5900
44,154
+0.07(+13.46%)
Mar 01, 2018
0.5700
0.5700
0.5200
0.5200
13,731
-0.06(-10.34%)
Feb 28, 2018
0.6000
0.6000
0.5400
0.5800
31,532
-0.02(-3.33%)
Feb 27, 2018
0.5700
0.6000
0.5500
0.6000
29,586
+0.01(+1.69%)
Feb 26, 2018
0.5900
0.5996
0.5700
0.5900
14,695
+0.02(+3.53%)
Feb 23, 2018
0.5600
0.5699
0.5460
0.5699
12,677
+0.05(+9.60%)
Feb 22, 2018
0.5460
0.5479
0.5200
0.5200
2,004
+0.00(+0.00%)
Feb 21, 2018
0.5600
0.5600
0.5200
0.5200
35,268
-0.04(-6.66%)
Feb 20, 2018
0.5599
0.5599
0.5502
0.5571
4,381
+0.00(+0.04%)
Feb 16, 2018
0.5569
0.5569
0.5569
0
+0.02(+3.51%)
Feb 15, 2018
0.5155
0.5380
0.5150
0.5380
6,572
-0.00(-0.37%)
Feb 14, 2018
0.4900
0.5477
0.4751
0.5400
44,449
+0.02(+4.05%)
Feb 13, 2018
0.5600
0.5600
0.4515
0.5190
34,146
-0.02(-3.89%)
Feb 12, 2018
0.5100
0.5500
0.5000
0.5400
25,875
-0.03(-5.25%)
Feb 09, 2018
0.5629
0.5910
0.5400
0.5699
18,891
+0.01(+1.79%)
Feb 08, 2018
0.5880
0.6000
0.5500
0.5599
25,982
-0.00(-0.02%)
Feb 07, 2018
0.5700
0.6100
0.5600
0.5600
11,217
-0.03(-5.08%)
Feb 06, 2018
0.6196
0.6300
0.5900
0.5900
14,860
-0.02(-3.28%)
Feb 05, 2018
0.6400
0.6500
0.6100
0.6100
19,710
-0.05(-7.58%)
Feb 02, 2018
0.6501
0.6600
0.6450
0.6600
1,299
-0.04(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.