Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Integratn
(NQ:
POWI
)
74.57
-1.02 (-1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.173
9.824
8.906
9.628
1,699,123
+0.33(+3.55%)
Jan 30, 2003
9.686
9.842
9.267
9.298
1,894,006
-0.39(-4.01%)
Jan 29, 2003
10.00
10.01
9.445
9.686
2,263,178
-0.35(-3.51%)
Jan 28, 2003
9.641
10.20
9.641
10.04
3,714,055
+0.41(+4.31%)
Jan 27, 2003
9.334
9.779
9.245
9.623
4,964,044
+0.17(+1.84%)
Jan 24, 2003
8.879
10.10
8.804
9.450
6,185,752
+1.27(+15.46%)
Jan 23, 2003
8.073
8.380
7.917
8.184
585,827
+0.20(+2.51%)
Jan 22, 2003
7.886
8.193
7.850
7.984
538,242
+0.05(+0.67%)
Jan 21, 2003
8.002
8.184
7.757
7.930
582,460
-0.04(-0.56%)
Jan 17, 2003
8.242
8.247
7.966
7.975
776,613
-0.36(-4.33%)
Jan 16, 2003
8.576
8.732
8.189
8.336
1,351,218
-0.24(-2.75%)
Jan 15, 2003
8.750
8.750
8.465
8.572
1,311,714
-0.17(-1.99%)
Jan 14, 2003
8.536
8.870
8.447
8.746
1,176,368
+0.15(+1.71%)
Jan 13, 2003
8.452
8.714
8.318
8.599
1,519,335
+0.16(+1.85%)
Jan 10, 2003
8.171
8.572
8.086
8.443
717,806
+0.07(+0.85%)
Jan 09, 2003
7.966
8.728
7.957
8.371
1,289,044
+0.46(+5.86%)
Jan 08, 2003
8.305
8.305
7.721
7.908
1,825,716
-0.42(-5.08%)
Jan 07, 2003
8.362
8.634
8.300
8.331
768,533
-0.09(-1.11%)
Jan 06, 2003
8.100
8.621
8.100
8.425
542,507
+0.29(+3.62%)
Jan 03, 2003
8.131
8.256
8.015
8.131
755,066
-0.01(-0.11%)
Jan 02, 2003
7.623
8.162
7.623
8.140
710,175
+0.57(+7.47%)
Dec 31, 2002
7.627
7.886
7.574
7.574
1,061,671
+0.00(+0.00%)
Dec 30, 2002
7.641
7.908
7.574
7.574
992,315
-0.07(-0.93%)
Dec 27, 2002
7.610
7.797
7.574
7.645
630,718
+0.01(+0.12%)
Dec 26, 2002
7.627
7.939
7.574
7.636
629,371
+0.06(+0.82%)
Dec 24, 2002
7.672
7.779
7.583
7.574
659,672
-0.11(-1.45%)
Dec 23, 2002
8.068
8.211
7.654
7.685
718,031
-0.12(-1.54%)
Dec 20, 2002
8.068
8.211
7.650
7.806
1,218,341
-0.21(-2.61%)
Dec 19, 2002
8.287
8.581
7.935
8.015
1,103,420
-0.23(-2.76%)
Dec 18, 2002
8.661
8.661
8.153
8.242
711,073
-0.49(-5.61%)
Dec 17, 2002
8.799
8.844
8.567
8.732
749,005
-0.04(-0.46%)
Dec 16, 2002
8.291
8.790
8.291
8.772
775,940
+0.49(+5.92%)
Dec 13, 2002
8.394
8.456
8.207
8.282
594,132
-0.19(-2.26%)
Dec 12, 2002
8.465
8.728
8.220
8.474
635,207
+0.09(+1.11%)
Dec 11, 2002
8.327
8.697
8.162
8.381
733,069
+0.00(+0.01%)
Dec 10, 2002
7.948
8.443
7.868
8.380
732,620
+0.49(+6.15%)
Dec 09, 2002
7.970
7.993
7.552
7.895
1,245,724
-0.19(-2.32%)
Dec 06, 2002
8.055
8.273
7.846
8.082
320,970
-0.07(-0.87%)
Dec 05, 2002
8.215
8.380
7.850
8.153
735,987
+0.02(+0.27%)
Dec 04, 2002
8.866
8.888
7.926
8.131
2,154,991
-0.77(-8.66%)
Dec 03, 2002
9.173
9.178
8.670
8.902
798,386
-0.35(-3.76%)
Dec 02, 2002
9.115
9.565
9.115
9.249
543,180
+0.14(+1.52%)
Nov 29, 2002
9.401
9.476
9.022
9.111
290,220
-0.28(-2.99%)
Nov 27, 2002
9.062
9.405
9.017
9.392
463,274
+0.44(+4.93%)
Nov 26, 2002
9.334
9.369
8.875
8.951
1,451,325
-0.53(-5.59%)
Nov 25, 2002
9.356
9.641
9.240
9.481
843,725
+0.10(+1.09%)
Nov 22, 2002
9.298
9.472
9.093
9.378
478,762
+0.01(+0.10%)
Nov 21, 2002
8.812
9.704
8.812
9.369
1,658,497
+0.56(+6.32%)
Nov 20, 2002
8.385
8.910
8.385
8.812
735,314
+0.47(+5.61%)
Nov 19, 2002
8.465
8.527
8.287
8.345
920,938
-0.20(-2.40%)
Nov 18, 2002
8.407
8.772
8.407
8.550
1,088,381
+0.12(+1.48%)
Nov 15, 2002
7.970
8.478
7.841
8.425
1,391,171
+0.41(+5.17%)
Nov 14, 2002
7.685
8.019
7.618
8.011
923,631
+0.39(+5.08%)
Nov 13, 2002
7.342
7.966
7.128
7.623
1,231,808
+0.31(+4.20%)
Nov 12, 2002
7.213
7.703
7.173
7.316
1,442,122
+0.11(+1.48%)
Nov 11, 2002
7.890
7.908
7.160
7.209
1,646,152
-0.70(-8.79%)
Nov 08, 2002
8.033
8.166
7.797
7.904
632,289
-0.12(-1.44%)
Nov 07, 2002
8.554
8.621
7.770
8.019
1,916,171
-0.66(-7.64%)
Nov 06, 2002
8.358
8.710
8.060
8.683
927,223
+0.31(+3.67%)
Nov 05, 2002
8.345
8.376
7.806
8.376
1,230,237
+0.00(+0.00%)
Nov 04, 2002
8.291
8.728
8.233
8.376
898,268
+0.16(+1.90%)
Nov 01, 2002
7.864
8.238
7.610
8.220
975,032
+0.36(+4.59%)
Oct 31, 2002
7.984
8.028
7.561
7.859
754,000
-0.07(-0.90%)
Oct 30, 2002
7.556
8.104
7.525
7.930
1,230,659
+0.34(+4.52%)
Oct 29, 2002
7.721
7.904
7.222
7.587
1,232,793
-0.15(-1.96%)
Oct 28, 2002
7.569
8.242
7.543
7.739
2,536,115
+0.19(+2.49%)
Oct 25, 2002
7.053
7.556
7.008
7.551
1,349,647
+0.51(+7.20%)
Oct 24, 2002
6.331
7.485
6.331
7.044
3,086,254
+1.14(+19.32%)
Oct 23, 2002
5.903
5.970
5.832
5.903
2,471,771
-0.08(-1.34%)
Oct 22, 2002
6.340
6.340
5.903
5.983
1,683,860
-0.39(-6.08%)
Oct 21, 2002
6.242
6.478
5.952
6.371
2,881,776
+0.19(+3.10%)
Oct 18, 2002
5.734
6.429
5.614
6.179
1,261,660
+0.45(+7.76%)
Oct 17, 2002
5.404
5.792
5.404
5.734
681,220
+0.39(+7.26%)
Oct 16, 2002
5.297
5.538
5.297
5.346
1,147,936
-0.48(-8.26%)
Oct 15, 2002
5.547
5.863
5.546
5.827
2,201,678
+0.32(+5.83%)
Oct 14, 2002
5.155
5.556
5.155
5.507
683,391
+0.30(+5.82%)
Oct 11, 2002
5.333
5.520
5.132
5.204
1,095,339
+0.13(+2.55%)
Oct 10, 2002
4.522
5.529
4.509
5.075
1,361,543
+0.57(+12.66%)
Oct 09, 2002
4.527
4.887
4.483
4.504
616,041
-0.09(-2.03%)
Oct 08, 2002
4.562
4.674
4.437
4.598
1,225,972
+0.08(+1.67%)
Oct 07, 2002
4.411
4.593
4.411
4.522
1,232,032
+0.00(+0.00%)
Oct 04, 2002
4.896
4.972
4.500
4.522
1,870,607
-0.38(-7.73%)
Oct 03, 2002
5.569
5.569
4.852
4.901
3,737,847
-0.74(-13.11%)
Oct 02, 2002
5.560
5.680
5.382
5.640
1,648,172
+0.08(+1.52%)
Oct 01, 2002
5.413
5.738
5.101
5.556
224,701,792
+0.12(+2.30%)
Sep 30, 2002
5.382
5.551
5.213
5.431
955,538
+0.04(+0.83%)
Sep 27, 2002
5.257
5.676
5.253
5.386
1,296,675
+0.14(+2.63%)
Sep 26, 2002
5.413
5.524
4.999
5.248
2,273,503
-0.01(-0.17%)
Sep 25, 2002
5.092
5.346
5.057
5.257
1,298,247
+0.31(+6.31%)
Sep 24, 2002
4.727
5.253
4.682
4.945
2,120,991
+0.05(+1.12%)
Sep 23, 2002
4.874
5.012
4.687
4.891
903,053
-0.02(-0.48%)
Sep 20, 2002
5.279
5.347
4.901
4.914
1,368,694
-0.01(-0.30%)
Sep 19, 2002
5.092
5.306
4.923
4.929
1,117,011
-0.17(-3.38%)
Sep 18, 2002
5.391
5.502
4.990
5.101
3,121,269
-0.31(-5.76%)
Sep 17, 2002
5.605
5.770
5.284
5.413
1,908,091
-0.16(-2.80%)
Sep 16, 2002
5.831
5.970
5.551
5.569
1,147,188
-0.28(-4.73%)
Sep 13, 2002
6.059
6.326
5.814
5.845
1,043,681
-0.27(-4.44%)
Sep 12, 2002
6.175
6.237
6.037
6.117
719,377
-0.18(-2.83%)
Sep 11, 2002
6.326
6.460
6.264
6.295
503,452
-0.03(-0.42%)
Sep 10, 2002
6.050
6.411
5.921
6.322
1,576,795
+0.32(+5.27%)
Sep 09, 2002
5.796
6.059
5.738
6.006
1,026,645
+0.21(+3.68%)
Sep 06, 2002
5.841
6.148
5.778
5.793
1,644,340
+0.11(+1.98%)
Sep 05, 2002
5.921
6.015
5.569
5.680
937,323
-0.33(-5.56%)
Sep 04, 2002
5.970
6.144
5.836
6.015
1,290,166
+0.07(+1.20%)
Sep 03, 2002
6.264
6.264
5.881
5.943
1,501,428
-0.41(-6.52%)
Aug 30, 2002
6.188
6.416
6.162
6.358
654,059
+0.15(+2.44%)
Aug 29, 2002
6.514
6.638
6.188
6.206
2,365,254
-0.34(-5.24%)
Aug 28, 2002
6.879
6.879
6.469
6.549
1,486,769
-0.35(-5.04%)
Aug 27, 2002
7.173
7.302
6.870
6.897
598,396
-0.27(-3.73%)
Aug 26, 2002
7.262
7.329
6.839
7.164
738,645
-0.09(-1.29%)
Aug 23, 2002
7.872
7.872
7.217
7.258
675,160
-0.66(-8.38%)
Aug 22, 2002
7.685
7.953
7.552
7.921
734,865
+0.14(+1.77%)
Aug 21, 2002
7.841
7.904
7.440
7.783
528,896
+0.20(+2.64%)
Aug 20, 2002
7.868
8.064
7.449
7.583
750,251
+0.45(+6.24%)
Aug 16, 2002
6.451
7.627
6.416
7.137
1,884,972
+0.57(+8.61%)
Aug 15, 2002
6.153
6.977
6.104
6.571
2,289,888
+0.43(+6.96%)
Aug 14, 2002
5.819
6.251
5.569
6.144
1,220,361
+0.33(+5.75%)
Aug 13, 2002
5.787
6.291
5.734
5.810
1,345,607
+0.02(+0.31%)
Aug 12, 2002
5.925
5.939
5.538
5.792
1,206,781
-0.18(-2.99%)
Aug 07, 2002
5.859
6.148
5.440
5.970
1,829,307
+0.32(+5.59%)
Aug 06, 2002
5.502
5.948
5.458
5.654
1,653,559
+0.35(+6.64%)
Aug 05, 2002
6.068
6.068
5.195
5.302
202,256,304
-0.76(-12.50%)
Aug 02, 2002
6.237
6.242
5.890
6.059
1,558,076
-0.20(-3.13%)
Aug 01, 2002
6.594
6.768
6.081
6.255
735,511
-0.38(-5.78%)
Jul 31, 2002
6.986
6.990
6.460
6.638
819,260
-0.41(-5.76%)
Jul 30, 2002
6.727
7.044
6.576
7.044
940,259
+0.39(+5.82%)
Jul 29, 2002
6.687
6.901
6.407
6.656
979,072
+0.25(+3.82%)
Jul 26, 2002
6.571
6.879
6.331
6.411
1,631,463
-0.16(-2.44%)
Jul 25, 2002
7.574
7.596
6.358
6.571
2,997,020
-1.32(-16.71%)
Jul 24, 2002
7.489
8.064
7.160
7.890
1,323,834
+0.39(+5.23%)
Jul 23, 2002
7.823
8.113
7.427
7.498
1,016,953
-0.34(-4.37%)
Jul 22, 2002
8.042
8.621
7.681
7.841
1,439,440
-0.25(-3.14%)
Jul 19, 2002
8.238
8.527
7.912
8.095
860,111
-0.59(-6.82%)
Jul 17, 2002
8.514
9.138
8.510
8.688
2,767,304
+0.91(+11.68%)
Jul 12, 2002
7.391
8.117
7.217
7.779
1,221,708
+0.57(+7.85%)
Jul 11, 2002
7.088
7.217
6.906
7.213
737,783
+0.08(+1.19%)
Jul 10, 2002
7.365
7.440
7.057
7.128
668,651
-0.11(-1.48%)
Jul 09, 2002
7.552
7.552
7.235
7.235
309,523
-0.32(-4.19%)
Jul 08, 2002
7.886
7.886
7.552
7.552
658,999
-0.37(-4.72%)
Jul 05, 2002
7.209
8.037
7.209
7.926
405,365
+0.77(+10.77%)
Jul 04, 2002
7.391
7.627
7.013
7.155
975,705
+0.00(+0.00%)
Jul 03, 2002
7.391
7.627
7.013
7.155
975,705
-0.23(-3.14%)
Jul 02, 2002
7.832
7.832
7.347
7.387
1,150,106
-0.45(-5.74%)
Jul 01, 2002
8.131
8.282
7.810
7.837
1,042,368
-0.14(-1.73%)
Jun 28, 2002
8.082
8.474
7.899
7.974
1,581,733
-0.05(-0.62%)
Jun 27, 2002
7.757
8.153
7.587
8.024
1,543,127
+0.43(+5.63%)
Jun 26, 2002
6.972
7.694
6.812
7.596
1,679,820
+0.30(+4.15%)
Jun 25, 2002
8.162
8.670
7.293
7.293
2,968,191
-1.61(-18.07%)
Jun 21, 2002
9.454
9.512
8.670
8.902
887,719
-0.22(-2.44%)
Jun 20, 2002
9.445
9.610
9.026
9.124
826,442
-0.33(-3.44%)
Jun 19, 2002
9.784
9.935
9.271
9.450
855,397
-0.69(-6.77%)
Jun 18, 2002
9.681
10.30
9.574
10.14
1,237,419
+0.37(+3.74%)
Jun 17, 2002
8.910
9.904
8.844
9.770
1,317,325
+0.89(+9.96%)
Jun 14, 2002
8.460
8.910
8.184
8.885
692,218
+0.38(+4.41%)
Jun 12, 2002
8.340
8.844
8.242
8.510
1,212,056
+0.07(+0.79%)
Jun 11, 2002
9.107
9.133
8.336
8.443
428,933
-0.39(-4.44%)
Jun 10, 2002
8.937
9.089
8.523
8.835
532,182
-0.03(-0.30%)
Jun 07, 2002
8.728
8.906
8.198
8.861
950,790
+0.02(+0.20%)
Jun 06, 2002
9.668
9.686
8.799
8.844
567,646
-0.94(-9.61%)
Jun 05, 2002
9.467
9.784
8.977
9.784
624,657
-0.26(-2.62%)
May 31, 2002
10.08
10.32
9.922
10.05
735,314
-0.22(-2.13%)
May 28, 2002
10.26
10.34
9.712
10.26
526,346
+0.05(+0.52%)
May 27, 2002
10.68
10.68
10.21
10.21
252,287
+0.00(+0.00%)
May 24, 2002
10.68
10.68
10.21
10.21
250,042
-0.48(-4.50%)
May 23, 2002
10.59
10.76
10.37
10.69
593,234
+0.11(+1.05%)
May 22, 2002
11.00
11.00
10.47
10.58
910,837
-0.46(-4.19%)
May 21, 2002
11.01
11.21
10.67
11.04
813,648
+0.02(+0.16%)
May 20, 2002
10.87
11.13
10.77
11.03
353,965
+0.00(+0.00%)
May 17, 2002
11.14
11.25
10.85
11.03
791,427
+0.18(+1.64%)
May 16, 2002
11.14
11.36
10.75
10.85
1,149,433
-0.42(-3.72%)
May 15, 2002
10.70
11.54
10.59
11.27
1,544,698
+0.20(+1.85%)
May 14, 2002
10.02
11.14
9.998
11.06
1,423,268
+1.05(+10.45%)
May 13, 2002
9.084
10.02
8.959
10.02
612,986
+1.02(+11.30%)
May 10, 2002
9.378
9.490
8.697
8.999
406,263
-0.30(-3.22%)
May 09, 2002
9.445
9.637
9.245
9.298
750,577
-0.24(-2.48%)
May 08, 2002
9.004
9.668
9.000
9.534
764,044
+0.82(+9.41%)
May 07, 2002
8.746
9.000
8.443
8.714
343,864
+0.07(+0.77%)
May 06, 2002
9.418
9.450
8.643
8.648
763,371
-0.51(-5.55%)
May 03, 2002
9.494
9.494
9.022
9.156
645,532
-0.29(-3.07%)
May 02, 2002
9.784
9.846
9.392
9.445
540,038
-0.29(-2.97%)
May 01, 2002
9.360
9.846
9.133
9.735
1,205,098
+0.31(+3.31%)
Apr 30, 2002
8.755
9.579
8.755
9.423
1,143,148
+0.74(+8.52%)
Apr 29, 2002
8.581
9.066
8.576
8.683
532,855
-0.06(-0.71%)
Apr 26, 2002
8.358
9.196
8.354
8.746
1,065,711
+0.59(+7.27%)
Apr 25, 2002
7.939
8.215
7.855
8.153
199,315
+0.23(+2.92%)
Apr 24, 2002
8.189
8.340
7.908
7.921
297,627
-0.27(-3.26%)
Apr 23, 2002
8.264
8.443
8.131
8.189
332,417
-0.06(-0.71%)
Apr 22, 2002
8.518
8.523
8.234
8.247
330,173
-0.31(-3.59%)
Apr 19, 2002
8.790
8.830
8.545
8.554
186,297
-0.19(-2.14%)
Apr 18, 2002
8.826
8.830
8.559
8.741
440,156
-0.09(-1.06%)
Apr 17, 2002
9.173
9.178
8.732
8.835
726,560
-0.16(-1.73%)
Apr 16, 2002
8.229
9.022
8.153
8.991
795,692
+0.86(+10.64%)
Apr 15, 2002
8.051
8.220
7.770
8.126
549,690
+0.14(+1.79%)
Apr 12, 2002
7.512
8.019
7.485
7.984
606,477
+0.49(+6.48%)
Apr 11, 2002
7.877
7.877
7.440
7.498
388,531
-0.41(-5.18%)
Apr 10, 2002
7.672
7.939
7.547
7.908
381,124
+0.19(+2.42%)
Apr 09, 2002
7.962
7.966
7.574
7.721
415,241
-0.12(-1.53%)
Apr 08, 2002
8.029
8.029
7.819
7.841
351,720
-0.20(-2.49%)
Apr 05, 2002
8.349
8.349
8.033
8.042
217,272
-0.28(-3.37%)
Apr 04, 2002
8.305
8.465
8.233
8.322
310,196
+0.04(+0.43%)
Apr 03, 2002
8.407
8.420
8.270
8.287
266,203
-0.15(-1.74%)
Apr 02, 2002
8.467
8.478
8.258
8.434
291,566
-0.08(-0.99%)
Apr 01, 2002
8.403
8.590
7.890
8.518
628,473
+0.03(+0.37%)
Mar 29, 2002
8.362
8.665
8.296
8.487
510,634
+0.00(+0.00%)
Mar 28, 2002
8.362
8.665
8.296
8.487
510,634
+0.04(+0.53%)
Mar 27, 2002
8.171
8.443
8.042
8.443
670,671
+0.26(+3.21%)
Mar 26, 2002
8.358
8.460
8.109
8.180
657,428
-0.13(-1.61%)
Mar 25, 2002
8.354
8.425
8.242
8.313
460,581
-0.05(-0.59%)
Mar 22, 2002
8.795
8.826
8.358
8.362
402,672
-0.42(-4.77%)
Mar 21, 2002
8.407
8.821
8.251
8.781
643,063
+0.42(+5.06%)
Mar 20, 2002
8.505
8.599
8.336
8.358
552,832
-0.33(-3.79%)
Mar 19, 2002
8.799
8.844
8.567
8.688
419,730
+0.02(+0.26%)
Mar 18, 2002
8.554
8.821
8.545
8.665
380,451
+0.13(+1.57%)
Mar 15, 2002
8.135
8.532
8.019
8.532
374,166
+0.33(+4.08%)
Mar 14, 2002
8.064
8.340
8.042
8.198
421,301
+0.12(+1.43%)
Mar 13, 2002
8.474
8.474
8.051
8.082
389,429
-0.43(-5.03%)
Mar 12, 2002
8.639
8.799
8.264
8.510
442,849
-0.26(-2.95%)
Mar 11, 2002
8.839
9.013
8.532
8.768
409,405
-0.08(-0.86%)
Mar 08, 2002
8.354
8.884
8.354
8.844
349,925
+0.53(+6.37%)
Mar 07, 2002
8.501
8.844
8.256
8.314
529,938
-0.12(-1.47%)
Mar 06, 2002
8.452
8.465
8.033
8.438
742,721
+0.00(+0.05%)
Mar 05, 2002
8.000
8.527
8.000
8.434
1,191,855
+0.43(+5.34%)
Mar 04, 2002
7.405
8.242
7.356
8.006
2,218,063
+0.65(+8.78%)
Mar 01, 2002
7.053
7.400
6.981
7.360
792,101
+0.35(+4.96%)
Feb 28, 2002
7.271
7.271
6.839
7.013
491,556
-0.18(-2.54%)
Feb 27, 2002
7.396
7.587
7.195
7.195
327,030
-0.14(-1.88%)
Feb 26, 2002
7.436
7.556
6.972
7.333
1,218,116
+0.01(+0.12%)
Feb 25, 2002
6.906
7.431
6.901
7.324
900,288
+0.42(+6.13%)
Feb 22, 2002
6.683
7.008
6.638
6.901
1,190,957
+0.30(+4.52%)
Feb 21, 2002
6.950
6.995
6.237
6.603
936,201
-0.37(-5.30%)
Feb 20, 2002
7.153
7.240
6.768
6.972
1,801,250
-0.13(-1.88%)
Feb 19, 2002
7.792
7.797
7.070
7.106
1,905,622
-0.67(-8.60%)
Feb 18, 2002
7.984
7.984
7.703
7.774
469,110
+0.00(+0.00%)
Feb 15, 2002
7.984
7.984
7.703
7.774
469,110
-0.12(-1.47%)
Feb 14, 2002
8.309
8.487
7.837
7.890
538,691
-0.42(-5.09%)
Feb 13, 2002
8.180
8.336
8.095
8.313
757,086
+0.22(+2.70%)
Feb 12, 2002
8.019
8.242
7.841
8.095
1,020,596
+0.08(+0.94%)
Feb 11, 2002
7.690
8.051
7.685
8.019
762,473
+0.29(+3.75%)
Feb 08, 2002
7.601
7.797
7.529
7.730
529,489
+0.04(+0.52%)
Feb 07, 2002
7.574
7.752
7.396
7.690
540,487
+0.12(+1.65%)
Feb 06, 2002
7.728
7.797
7.561
7.565
632,064
-0.12(-1.57%)
Feb 05, 2002
7.623
7.797
7.574
7.685
680,098
-0.11(-1.37%)
Feb 04, 2002
8.019
8.233
7.583
7.792
846,643
-0.27(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.