Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.14	13.50	13.00	13.15	1,095,710	-0.04(-0.27%)
Jan 29, 2004	13.14	13.48	12.92	13.18	2,488,067	+0.18(+1.37%)
Jan 28, 2004	13.48	13.61	13.00	13.00	1,784,595	-0.41(-3.06%)
Jan 27, 2004	13.70	13.70	13.32	13.41	1,695,960	-0.29(-2.08%)
Jan 26, 2004	14.06	14.38	13.35	13.70	2,611,707	-0.03(-0.19%)
Jan 23, 2004	13.06	13.89	12.80	13.73	9,401,833	-0.16(-1.12%)
Jan 22, 2004	13.88	14.00	13.42	13.88	2,775,514	+0.17(+1.27%)
Jan 21, 2004	14.46	14.48	13.70	13.71	1,876,821	-0.72(-5.00%)
Jan 20, 2004	14.27	14.80	14.26	14.43	2,338,172	+0.15(+1.03%)
Jan 16, 2004	14.57	14.59	14.08	14.28	1,448,231	-0.11(-0.77%)
Jan 15, 2004	14.68	15.10	14.39	14.39	2,014,701	-0.40(-2.68%)
Jan 14, 2004	14.47	14.90	14.42	14.79	1,892,647	+0.52(+3.65%)
Jan 13, 2004	14.74	14.82	14.14	14.27	1,651,818	-0.46(-3.12%)
Jan 12, 2004	14.60	14.73	13.88	14.73	4,276,879	-0.17(-1.14%)
Jan 09, 2004	15.40	15.40	14.86	14.90	2,732,314	-0.56(-3.60%)
Jan 08, 2004	15.57	15.74	15.20	15.46	977,621	-0.10(-0.63%)
Jan 07, 2004	15.15	15.55	14.97	15.55	541,765	+0.41(+2.74%)
Jan 06, 2004	15.30	15.66	15.13	15.14	704,144	-0.27(-1.76%)
Jan 05, 2004	14.94	15.46	14.90	15.41	950,752	+0.54(+3.66%)
Jan 02, 2004	14.93	15.29	14.82	14.87	523,059	-0.04(-0.30%)
Dec 31, 2003	15.09	15.26	14.85	14.91	519,918	-0.13(-0.86%)
Dec 30, 2003	15.22	15.33	14.97	15.04	725,672	-0.15(-0.97%)
Dec 29, 2003	14.82	15.22	14.82	15.19	561,177	+0.37(+2.53%)
Dec 26, 2003	14.83	14.90	14.77	14.81	134,449	+0.04(+0.27%)
Dec 24, 2003	14.78	14.83	14.66	14.77	198,843	-0.02(-0.12%)
Dec 23, 2003	14.38	15.01	14.38	14.79	745,901	+0.40(+2.79%)
Dec 22, 2003	14.50	14.54	14.22	14.39	1,046,437	-0.09(-0.65%)
Dec 19, 2003	14.95	14.96	14.46	14.48	1,040,760	-0.31(-2.11%)
Dec 18, 2003	14.66	15.10	14.62	14.80	1,206,477	+0.17(+1.19%)
Dec 17, 2003	14.79	14.85	14.43	14.62	842,467	-0.13(-0.88%)
Dec 16, 2003	14.44	14.96	14.08	14.75	1,308,290	+0.24(+1.63%)
Dec 15, 2003	15.62	15.73	14.42	14.51	1,106,357	-0.57(-3.78%)
Dec 12, 2003	15.35	15.48	14.77	15.09	1,083,904	-0.33(-2.17%)
Dec 11, 2003	13.94	15.53	13.94	15.42	3,434,331	+1.42(+10.16%)
Dec 10, 2003	14.63	15.00	13.78	14.00	2,216,693	-0.65(-4.44%)
Dec 09, 2003	15.41	15.60	14.53	14.65	1,041,689	-0.76(-4.95%)
Dec 08, 2003	15.45	15.54	15.04	15.41	786,478	-0.06(-0.40%)
Dec 05, 2003	15.35	15.64	14.94	15.47	1,006,558	+0.12(+0.78%)
Dec 04, 2003	15.94	15.99	14.86	15.35	1,725,277	-0.60(-3.74%)
Dec 03, 2003	16.61	16.94	15.94	15.95	914,147	-0.66(-3.95%)
Dec 02, 2003	16.40	16.85	16.31	16.61	860,351	+0.17(+1.06%)
Dec 01, 2003	16.36	16.75	16.16	16.43	824,789	+0.29(+1.79%)
Nov 28, 2003	16.05	16.22	15.96	16.14	268,456	+0.00(+0.03%)
Nov 26, 2003	16.13	16.36	15.86	16.14	624,119	+0.07(+0.42%)
Nov 25, 2003	16.22	16.25	15.84	16.07	1,128,078	-0.04(-0.28%)
Nov 24, 2003	15.52	16.11	15.42	16.11	1,187,336	+0.85(+5.58%)
Nov 21, 2003	15.02	15.43	15.01	15.26	1,093,836	+0.25(+1.69%)
Nov 20, 2003	15.17	15.63	14.84	15.01	1,102,497	-0.31(-2.04%)
Nov 19, 2003	15.25	15.42	15.09	15.32	454,209	+0.10(+0.67%)
Nov 18, 2003	15.32	15.82	15.22	15.22	951,167	+0.11(+0.71%)
Nov 17, 2003	15.42	15.54	14.86	15.11	1,117,848	-0.63(-3.99%)
Nov 14, 2003	16.48	16.51	15.36	15.74	1,004,126	-0.66(-4.02%)
Nov 13, 2003	16.44	16.71	16.06	16.40	800,581	-0.13(-0.81%)
Nov 12, 2003	15.87	16.58	15.87	16.53	824,156	+0.62(+3.89%)
Nov 11, 2003	15.81	16.16	15.46	15.91	946,897	+0.08(+0.48%)
Nov 10, 2003	16.60	16.61	15.82	15.84	1,117,536	-0.80(-4.80%)
Nov 07, 2003	16.81	16.97	16.47	16.64	843,773	-0.05(-0.32%)
Nov 06, 2003	16.56	16.96	16.28	16.69	995,812	+0.13(+0.78%)
Nov 05, 2003	16.39	16.59	15.98	16.56	1,564,069	+0.14(+0.84%)
Nov 04, 2003	16.72	16.79	16.38	16.42	1,524,854	-0.30(-1.81%)
Nov 03, 2003	15.82	16.74	15.74	16.73	1,872,766	+1.16(+7.44%)
Oct 31, 2003	15.82	16.01	15.51	15.57	1,076,057	-0.49(-3.04%)
Oct 30, 2003	16.93	17.34	16.01	16.06	2,031,540	-0.87(-5.17%)
Oct 29, 2003	16.56	17.04	16.50	16.93	931,631	+0.21(+1.25%)
Oct 28, 2003	16.15	16.72	15.95	16.72	1,764,301	+0.94(+5.99%)
Oct 27, 2003	15.15	16.15	15.15	15.78	2,238,766	+0.67(+4.42%)
Oct 24, 2003	15.19	15.37	14.93	15.11	1,698,204	-0.18(-1.17%)
Oct 23, 2003	16.38	16.40	14.95	15.29	4,582,549	-1.76(-10.33%)
Oct 22, 2003	17.82	17.83	16.98	17.05	1,526,992	-0.89(-4.97%)
Oct 21, 2003	17.14	18.14	17.08	17.94	735,564	+0.96(+5.64%)
Oct 20, 2003	17.18	17.32	16.65	16.98	994,699	-0.21(-1.24%)
Oct 17, 2003	17.78	18.04	17.12	17.19	990,932	-0.63(-3.55%)
Oct 16, 2003	17.96	17.93	17.68	17.83	1,185,193	-0.13(-0.74%)
Oct 15, 2003	19.02	19.05	17.89	17.96	2,067,757	-0.71(-3.82%)
Oct 14, 2003	17.38	18.68	17.33	18.67	3,073,312	+1.21(+6.94%)
Oct 13, 2003	17.01	17.47	17.01	17.46	1,658,572	+0.52(+3.05%)
Oct 10, 2003	17.19	17.24	16.85	16.94	447,704	-0.20(-1.20%)
Oct 09, 2003	17.60	17.60	16.85	17.15	1,179,733	-0.05(-0.28%)
Oct 08, 2003	17.54	17.60	16.94	17.20	1,123,519	-0.49(-2.75%)
Oct 07, 2003	16.38	17.80	16.33	17.68	2,097,527	+1.22(+7.42%)
Oct 06, 2003	16.50	16.69	16.20	16.46	801,531	-0.03(-0.16%)
Oct 03, 2003	15.62	16.67	15.61	16.49	1,358,303	+1.32(+8.73%)
Oct 02, 2003	15.25	15.62	14.85	15.17	1,154,624	-0.08(-0.53%)
Oct 01, 2003	14.84	15.27	14.84	15.25	1,075,819	+0.43(+2.92%)
Sep 30, 2003	15.27	15.37	14.81	14.81	1,011,253	-0.61(-3.93%)
Sep 29, 2003	15.29	15.71	15.29	15.42	977,457	+0.14(+0.90%)
Sep 26, 2003	15.28	15.64	15.11	15.28	1,115,927	-0.12(-0.75%)
Sep 25, 2003	15.78	15.98	15.34	15.40	863,279	-0.22(-1.40%)
Sep 24, 2003	16.62	16.60	15.60	15.62	997,713	-1.01(-6.06%)
Sep 23, 2003	15.99	16.73	15.99	16.62	1,659,748	+0.77(+4.86%)
Sep 22, 2003	16.15	16.16	15.71	15.85	955,480	-0.77(-4.64%)
Sep 19, 2003	16.31	16.64	16.25	16.62	869,593	+0.25(+1.55%)
Sep 18, 2003	16.13	16.47	16.05	16.37	794,987	+0.10(+0.63%)
Sep 17, 2003	16.32	16.34	16.02	16.27	795,575	-0.05(-0.30%)
Sep 16, 2003	15.67	16.32	15.67	16.32	673,458	+0.64(+4.09%)
Sep 15, 2003	15.61	15.90	15.35	15.67	773,481	+0.04(+0.26%)
Sep 12, 2003	15.52	15.74	15.35	15.63	620,446	+0.03(+0.17%)
Sep 11, 2003	15.54	15.66	14.93	15.61	1,524,524	+0.12(+0.78%)
Sep 10, 2003	15.62	15.73	15.36	15.49	2,542,594	-0.82(-5.05%)
Sep 09, 2003	16.22	16.38	15.92	16.31	2,038,608	+0.12(+0.74%)
Sep 08, 2003	15.58	16.44	15.56	16.19	2,108,394	+0.77(+5.00%)
Sep 05, 2003	15.30	15.64	15.13	15.42	1,197,566	+0.09(+0.61%)
Sep 04, 2003	14.26	15.42	14.24	15.33	2,056,335	+1.11(+7.81%)
Sep 03, 2003	14.41	14.50	14.22	14.22	966,684	-0.04(-0.25%)
Sep 02, 2003	14.47	14.63	14.25	14.25	1,156,969	-0.12(-0.81%)
Aug 29, 2003	14.14	14.45	14.12	14.37	427,468	+0.11(+0.75%)
Aug 28, 2003	14.41	14.42	14.00	14.26	1,051,953	-0.08(-0.56%)
Aug 27, 2003	13.90	14.46	13.79	14.34	983,064	+0.38(+2.75%)
Aug 26, 2003	13.88	13.99	13.70	13.96	806,916	-0.08(-0.57%)
Aug 25, 2003	14.30	14.34	13.88	14.04	784,701	-0.26(-1.81%)
Aug 22, 2003	14.46	14.66	14.26	14.30	2,334,133	+0.08(+0.60%)
Aug 21, 2003	14.29	14.30	13.95	14.21	887,473	+0.00(+0.03%)
Aug 20, 2003	14.26	14.26	14.02	14.21	905,649	-0.06(-0.41%)
Aug 19, 2003	14.22	14.39	14.00	14.27	1,454,738	+0.05(+0.35%)
Aug 18, 2003	13.22	14.25	13.13	14.22	1,674,419	+0.99(+7.52%)
Aug 15, 2003	12.95	13.37	12.93	13.22	279,817	+0.21(+1.61%)
Aug 14, 2003	12.95	13.32	12.68	13.01	1,063,846	+0.05(+0.41%)
Aug 13, 2003	12.91	13.24	12.85	12.96	810,731	+0.08(+0.59%)
Aug 12, 2003	12.50	12.99	12.46	12.88	998,772	+0.43(+3.44%)
Aug 11, 2003	12.18	12.51	12.13	12.46	586,338	+0.28(+2.31%)
Aug 08, 2003	12.31	12.40	12.01	12.18	1,115,232	+0.04(+0.33%)
Aug 07, 2003	12.48	12.52	12.05	12.13	1,174,247	-0.34(-2.75%)
Aug 06, 2003	12.66	12.75	12.37	12.48	1,052,626	-0.28(-2.17%)
Aug 05, 2003	12.99	13.08	12.68	12.75	856,507	-0.17(-1.31%)
Aug 04, 2003	12.86	13.08	12.69	12.92	799,287	+0.07(+0.52%)
Aug 01, 2003	12.84	13.02	12.48	12.86	705,042	+0.14(+1.12%)
Jul 31, 2003	12.62	13.00	12.48	12.71	1,214,413	+0.29(+2.29%)
Jul 30, 2003	12.93	12.96	12.39	12.43	972,293	-0.46(-3.56%)
Jul 29, 2003	12.89	13.12	12.67	12.89	996,304	-0.01(-0.07%)
Jul 28, 2003	12.88	13.00	12.50	12.90	2,049,828	+0.03(+0.21%)
Jul 25, 2003	12.86	13.04	12.47	12.87	3,171,792	-0.07(-0.55%)
Jul 24, 2003	11.49	13.49	11.48	12.94	8,462,750	+2.03(+18.58%)
Jul 23, 2003	11.10	11.10	10.81	10.91	2,049,379	-0.18(-1.65%)
Jul 22, 2003	11.03	11.12	10.85	11.10	1,949,973	+0.19(+1.72%)
Jul 21, 2003	11.42	11.47	10.81	10.91	885,005	-0.53(-4.60%)
Jul 18, 2003	11.19	11.45	11.14	11.44	845,063	+0.22(+1.95%)
Jul 17, 2003	11.90	11.97	11.19	11.22	1,245,380	-0.80(-6.67%)
Jul 16, 2003	12.24	12.35	11.72	12.02	1,444,640	-0.15(-1.21%)
Jul 15, 2003	12.36	12.37	11.99	12.17	1,194,218	-0.04(-0.36%)
Jul 14, 2003	12.42	12.50	12.19	12.21	1,444,416	+0.09(+0.74%)
Jul 11, 2003	12.08	12.31	11.97	12.12	1,661,101	+0.04(+0.37%)
Jul 10, 2003	12.44	12.44	11.92	12.08	1,163,701	-0.48(-3.83%)
Jul 09, 2003	12.34	12.69	12.32	12.56	851,121	+0.19(+1.51%)
Jul 08, 2003	12.02	12.40	11.93	12.37	1,414,123	+0.34(+2.81%)
Jul 07, 2003	11.93	12.10	11.66	12.03	1,233,038	+0.34(+2.94%)
Jul 03, 2003	11.66	11.84	11.51	11.69	734,437	-0.09(-0.76%)
Jul 02, 2003	11.23	11.86	11.22	11.78	2,056,335	+0.56(+5.01%)
Jul 01, 2003	10.77	11.22	10.54	11.22	1,233,711	+0.38(+3.54%)
Jun 30, 2003	10.70	10.94	10.49	10.83	1,046,119	+0.26(+2.49%)
Jun 27, 2003	10.58	10.76	10.48	10.57	464,044	-0.00(-0.04%)
Jun 26, 2003	10.57	10.80	10.56	10.58	761,140	+0.01(+0.13%)
Jun 25, 2003	10.40	10.70	10.38	10.56	694,046	+0.17(+1.63%)
Jun 24, 2003	10.54	10.68	10.28	10.39	766,301	-0.15(-1.40%)
Jun 23, 2003	10.78	10.89	10.48	10.54	667,119	-0.34(-3.15%)
Jun 20, 2003	10.89	10.98	10.71	10.88	595,762	-0.02(-0.16%)
Jun 19, 2003	11.32	11.53	10.75	10.90	1,075,514	-0.50(-4.38%)
Jun 18, 2003	10.75	11.44	10.70	11.40	1,616,750	+0.57(+5.27%)
Jun 17, 2003	10.87	10.92	10.67	10.83	760,242	-0.01(-0.08%)
Jun 16, 2003	10.56	10.90	10.52	10.84	602,719	+0.35(+3.31%)
Jun 13, 2003	11.04	11.19	10.48	10.49	1,410,757	-0.65(-5.84%)
Jun 12, 2003	10.81	11.21	10.62	11.14	2,055,213	+0.35(+3.22%)
Jun 11, 2003	10.94	10.97	10.40	10.79	4,198,164	-0.46(-4.08%)
Jun 10, 2003	10.97	11.29	10.97	11.25	666,222	+0.27(+2.43%)
Jun 09, 2003	11.32	11.36	10.81	10.99	1,491,538	-0.51(-4.46%)
Jun 06, 2003	12.04	12.50	11.32	11.50	1,305,292	-0.44(-3.70%)
Jun 05, 2003	11.32	11.99	11.19	11.94	1,483,685	+0.51(+4.49%)
Jun 04, 2003	11.39	11.54	11.27	11.43	1,454,065	+0.03(+0.27%)
Jun 03, 2003	11.52	11.77	11.14	11.40	1,182,325	-0.11(-0.97%)
Jun 02, 2003	11.90	12.01	11.42	11.51	1,701,346	-0.37(-3.15%)
May 30, 2003	11.54	11.89	11.43	11.88	1,311,800	+0.41(+3.53%)
May 29, 2003	11.14	11.70	11.12	11.48	1,257,946	+0.37(+3.37%)
May 28, 2003	11.15	11.51	10.89	11.10	1,176,491	-0.02(-0.20%)
May 27, 2003	10.54	11.15	10.54	11.12	559,411	+0.55(+5.23%)
May 23, 2003	10.52	10.62	10.37	10.57	356,560	+0.02(+0.21%)
May 22, 2003	10.39	10.58	10.17	10.55	664,427	+0.20(+1.94%)
May 21, 2003	10.25	10.38	10.05	10.35	797,492	+0.16(+1.53%)
May 20, 2003	10.43	10.43	9.978	10.19	1,477,177	-0.29(-2.72%)
May 19, 2003	10.78	11.00	10.43	10.48	1,175,818	-0.51(-4.62%)
May 16, 2003	10.97	11.37	10.77	10.99	1,649,511	-0.13(-1.17%)
May 15, 2003	11.06	11.18	11.01	11.11	681,929	+0.07(+0.65%)
May 14, 2003	11.15	11.19	10.92	11.04	709,754	-0.12(-1.08%)
May 13, 2003	11.18	11.31	11.01	11.16	1,681,599	-0.08(-0.71%)
May 12, 2003	10.78	11.25	10.67	11.24	2,297,109	+0.49(+4.56%)
May 09, 2003	10.25	10.84	10.14	10.75	1,212,394	+0.50(+4.91%)
May 08, 2003	10.38	10.44	10.18	10.25	827,336	-0.20(-1.92%)
May 07, 2003	10.52	10.81	10.39	10.45	1,143,056	-0.35(-3.22%)
May 06, 2003	10.73	10.89	10.52	10.80	1,761,259	+0.04(+0.33%)
May 05, 2003	10.25	10.80	10.22	10.76	1,916,314	+0.54(+5.32%)
May 02, 2003	9.907	10.25	9.786	10.22	1,082,470	+0.37(+3.71%)
May 01, 2003	9.822	9.960	9.550	9.853	604,065	-0.01(-0.10%)
Apr 30, 2003	9.800	9.951	9.559	9.863	1,296,990	-0.03(-0.35%)
Apr 29, 2003	9.581	10.06	9.541	9.898	1,477,850	+0.41(+4.27%)
Apr 28, 2003	9.537	9.675	9.430	9.492	1,315,166	+0.03(+0.28%)
Apr 25, 2003	9.742	9.858	9.425	9.466	1,348,825	-0.39(-3.93%)
Apr 24, 2003	9.702	9.947	9.537	9.853	1,963,212	-0.15(-1.51%)
Apr 23, 2003	9.818	10.02	9.644	10.00	1,648,838	+0.16(+1.68%)
Apr 22, 2003	9.804	10.00	9.608	9.840	1,517,792	-0.02(-0.18%)
Apr 21, 2003	9.804	9.920	9.501	9.858	706,164	+0.04(+0.41%)
Apr 17, 2003	9.541	9.858	9.448	9.818	1,397,742	+0.37(+3.92%)
Apr 16, 2003	9.715	9.769	9.448	9.448	1,009,094	-0.00(-0.05%)
Apr 15, 2003	9.100	9.751	8.917	9.452	2,257,391	+0.31(+3.41%)
Apr 14, 2003	8.806	9.140	8.663	9.140	1,276,346	+0.38(+4.32%)
Apr 11, 2003	8.940	9.069	8.588	8.761	1,097,505	-0.08(-0.96%)
Apr 10, 2003	8.900	8.922	8.699	8.846	951,649	+0.02(+0.25%)
Apr 09, 2003	8.824	9.002	8.757	8.824	1,625,052	+0.09(+1.02%)
Apr 08, 2003	9.604	9.604	8.703	8.735	3,387,209	-0.88(-9.18%)
Apr 07, 2003	9.626	10.13	9.581	9.617	1,782,576	+0.25(+2.62%)
Apr 04, 2003	9.586	9.844	9.283	9.372	1,086,958	-0.21(-2.19%)
Apr 03, 2003	9.777	10.05	9.470	9.582	1,151,583	-0.23(-2.31%)
Apr 02, 2003	9.506	9.920	9.470	9.809	568,386	+0.45(+4.81%)
Apr 01, 2003	9.247	9.390	9.091	9.359	811,179	+0.12(+1.30%)
Mar 31, 2003	9.697	9.697	9.127	9.238	2,610,186	-0.57(-5.78%)
Mar 28, 2003	10.06	10.06	9.706	9.805	835,430	-0.26(-2.61%)
Mar 27, 2003	10.00	10.19	9.916	10.07	873,673	-0.05(-0.53%)
Mar 26, 2003	10.21	10.25	10.02	10.12	842,442	-0.09(-0.92%)
Mar 25, 2003	10.00	10.29	9.907	10.21	957,544	+0.19(+1.87%)
Mar 24, 2003	10.18	10.29	9.831	10.03	1,712,554	-0.61(-5.70%)
Mar 21, 2003	10.16	10.78	9.425	10.63	2,663,962	+0.58(+5.81%)
Mar 20, 2003	10.20	10.24	9.902	10.05	1,597,999	-0.20(-1.91%)
Mar 19, 2003	10.35	10.42	9.827	10.25	1,656,730	-0.14(-1.37%)
Mar 18, 2003	10.17	10.46	10.06	10.39	1,835,914	+0.19(+1.88%)
Mar 17, 2003	9.577	10.35	9.546	10.20	2,184,095	+0.42(+4.33%)
Mar 14, 2003	9.697	9.876	9.630	9.773	1,801,299	+0.01(+0.09%)
Mar 13, 2003	8.828	9.782	8.828	9.764	3,720,656	+1.03(+11.79%)
Mar 12, 2003	8.427	8.739	8.356	8.735	995,150	+0.31(+3.71%)
Mar 11, 2003	8.663	8.663	8.244	8.422	1,169,535	-0.22(-2.53%)
Mar 10, 2003	8.690	8.824	8.601	8.641	466,063	-0.11(-1.27%)
Mar 07, 2003	9.060	9.060	8.548	8.753	1,855,504	-0.36(-3.96%)
Mar 06, 2003	9.225	9.247	9.096	9.113	471,000	-0.12(-1.35%)
Mar 05, 2003	9.100	9.296	9.024	9.238	669,139	+0.14(+1.57%)
Mar 04, 2003	9.113	9.207	8.958	9.096	960,849	+0.00(+0.05%)
Mar 03, 2003	9.354	9.492	8.940	9.091	1,063,397	-0.19(-2.06%)
Feb 28, 2003	9.207	9.394	9.091	9.283	1,212,843	+0.11(+1.17%)
Feb 27, 2003	9.354	9.470	9.024	9.176	2,567,951	-0.03(-0.29%)
Feb 26, 2003	10.14	10.43	9.189	9.203	6,782,721	-0.83(-8.30%)
Feb 25, 2003	9.555	10.07	9.403	10.04	2,413,120	+0.45(+4.70%)
Feb 24, 2003	9.693	9.800	9.519	9.586	716,934	-0.15(-1.51%)
Feb 21, 2003	9.608	9.795	9.515	9.733	1,062,051	-0.03(-0.27%)
Feb 20, 2003	9.483	9.809	9.483	9.760	1,462,816	+0.29(+3.06%)
Feb 19, 2003	9.532	9.760	9.323	9.470	1,749,590	-0.07(-0.70%)
Feb 18, 2003	9.497	9.622	9.399	9.537	1,106,929	+0.05(+0.56%)
Feb 14, 2003	9.247	9.626	9.243	9.483	1,594,310	+0.23(+2.50%)
Feb 13, 2003	9.185	9.332	8.913	9.252	1,448,455	+0.09(+0.97%)
Feb 12, 2003	9.332	9.470	9.096	9.162	1,139,466	-0.20(-2.10%)
Feb 11, 2003	9.425	9.528	9.318	9.359	1,296,317	-0.07(-0.71%)
Feb 10, 2003	9.033	9.626	8.940	9.425	1,306,639	+0.40(+4.39%)
Feb 07, 2003	9.421	9.577	8.953	9.029	1,647,043	-0.37(-3.98%)
Feb 06, 2003	9.430	9.644	9.225	9.403	833,619	-0.04(-0.42%)
Feb 05, 2003	9.693	10.14	9.359	9.443	1,905,992	-0.23(-2.40%)
Feb 04, 2003	9.056	9.818	9.042	9.675	1,918,558	+0.37(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.