Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.44	16.71	16.37	16.55	448,158	+0.13(+0.79%)
Jan 28, 2011	16.79	16.93	16.38	16.42	627,642	-0.41(-2.42%)
Jan 27, 2011	16.67	16.99	16.67	16.83	246,156	+0.14(+0.83%)
Jan 26, 2011	16.49	16.80	16.35	16.69	387,981	+0.19(+1.17%)
Jan 25, 2011	16.50	16.64	16.27	16.50	526,883	-0.16(-0.97%)
Jan 24, 2011	16.34	16.80	15.96	16.66	1,714,363	+0.29(+1.78%)
Jan 21, 2011	17.22	17.31	16.36	16.37	846,594	-0.70(-4.10%)
Jan 20, 2011	17.47	17.47	16.82	17.07	808,145	-0.56(-3.18%)
Jan 19, 2011	18.23	18.38	17.61	17.63	440,523	-0.63(-3.46%)
Jan 18, 2011	18.34	18.47	18.07	18.26	543,489	-0.19(-1.02%)
Jan 14, 2011	17.98	18.49	17.90	18.45	402,053	+0.51(+2.82%)
Jan 13, 2011	17.77	17.96	17.54	17.94	457,991	+0.13(+0.73%)
Jan 12, 2011	17.90	17.90	17.69	17.81	369,076	+0.03(+0.18%)
Jan 11, 2011	17.91	17.94	17.70	17.78	569,500	-0.13(-0.73%)
Jan 10, 2011	17.83	18.02	17.73	17.91	415,960	-0.04(-0.23%)
Jan 07, 2011	18.07	18.12	17.74	17.95	637,330	-0.08(-0.42%)
Jan 06, 2011	17.95	18.21	17.82	18.03	424,269	+0.01(+0.07%)
Jan 05, 2011	17.78	18.05	17.58	18.01	415,991	+0.17(+0.98%)
Jan 04, 2011	18.20	18.20	17.77	17.84	534,444	-0.27(-1.51%)
Jan 03, 2011	18.11	18.20	17.87	18.11	809,044	+0.11(+0.62%)
Dec 31, 2010	18.26	18.27	17.99	18.00	280,362	-0.27(-1.47%)
Dec 30, 2010	18.20	18.32	18.20	18.27	362,117	+0.04(+0.20%)
Dec 29, 2010	18.31	18.31	18.07	18.23	249,447	+0.00(+0.00%)
Dec 28, 2010	18.28	18.31	18.08	18.23	433,477	-0.05(-0.29%)
Dec 27, 2010	18.30	18.42	18.12	18.29	295,601	-0.10(-0.56%)
Dec 23, 2010	18.21	18.45	18.21	18.39	242,435	+0.12(+0.66%)
Dec 22, 2010	18.28	18.41	18.25	18.27	765,310	-0.04(-0.24%)
Dec 21, 2010	18.22	18.35	18.20	18.31	563,373	+0.09(+0.52%)
Dec 20, 2010	18.12	18.28	18.03	18.22	678,011	+0.06(+0.35%)
Dec 17, 2010	17.89	18.16	17.84	18.16	890,972	+0.26(+1.45%)
Dec 16, 2010	17.81	17.93	17.65	17.90	479,890	+0.07(+0.40%)
Dec 15, 2010	18.01	18.08	17.67	17.82	1,163,466	-0.38(-2.07%)
Dec 14, 2010	18.31	18.31	18.15	18.20	329,194	-0.01(-0.07%)
Dec 13, 2010	18.38	18.42	18.09	18.21	424,032	-0.17(-0.95%)
Dec 10, 2010	18.44	18.44	18.19	18.39	783,361	+0.01(+0.07%)
Dec 09, 2010	18.39	18.44	18.17	18.38	577,865	+0.02(+0.10%)
Dec 08, 2010	18.38	18.41	18.30	18.36	1,186,501	-0.01(-0.07%)
Dec 07, 2010	18.48	18.66	18.25	18.37	1,319,918	+0.05(+0.27%)
Dec 06, 2010	18.73	18.78	18.20	18.32	1,091,450	-0.44(-2.36%)
Dec 03, 2010	18.77	18.82	18.58	18.77	642,326	-0.06(-0.31%)
Dec 02, 2010	18.37	18.87	18.34	18.82	695,307	+0.53(+2.92%)
Dec 01, 2010	18.21	18.40	18.04	18.29	643,682	+0.23(+1.29%)
Nov 30, 2010	17.78	18.15	17.63	18.06	613,789	+0.01(+0.07%)
Nov 29, 2010	17.84	18.13	17.75	18.04	571,589	-0.01(-0.05%)
Nov 26, 2010	17.90	18.14	17.90	18.05	239,605	-0.10(-0.54%)
Nov 24, 2010	17.66	18.15	18.15	18.15	582,012	+0.56(+3.15%)
Nov 23, 2010	17.39	17.68	17.38	17.60	1,001,021	+0.04(+0.26%)
Nov 22, 2010	17.12	17.60	17.12	17.55	7,075,307	+0.23(+1.32%)
Nov 19, 2010	17.57	17.61	17.11	17.32	1,341,792	-0.25(-1.40%)
Nov 18, 2010	17.52	17.71	17.42	17.57	680,122	+0.24(+1.37%)
Nov 17, 2010	17.28	17.36	17.17	17.33	688,771	+0.09(+0.52%)
Nov 16, 2010	17.52	17.72	17.20	17.24	2,891,062	+0.09(+0.50%)
Nov 15, 2010	17.06	17.29	17.03	17.16	460,618	+0.10(+0.58%)
Nov 12, 2010	16.93	17.27	16.91	17.06	814,039	+0.02(+0.13%)
Nov 11, 2010	17.11	17.11	16.63	17.04	516,842	-0.26(-1.50%)
Nov 10, 2010	16.75	17.32	16.51	17.30	873,573	+0.54(+3.21%)
Nov 09, 2010	16.99	17.14	16.72	16.76	479,450	-0.21(-1.21%)
Nov 08, 2010	16.93	17.09	16.86	16.97	404,171	-0.10(-0.60%)
Nov 05, 2010	17.10	17.24	16.95	17.07	452,178	+0.14(+0.82%)
Nov 04, 2010	16.16	17.08	16.16	16.93	1,178,581	+0.86(+5.38%)
Nov 03, 2010	15.89	16.07	15.71	16.07	589,817	+0.17(+1.10%)
Nov 02, 2010	15.54	15.90	15.51	15.89	884,770	+0.47(+3.02%)
Nov 01, 2010	15.29	15.54	15.26	15.43	635,204	+0.11(+0.73%)
Oct 29, 2010	14.73	15.44	14.73	15.31	689,437	+0.52(+3.51%)
Oct 28, 2010	14.86	15.22	14.42	14.79	1,693,948	-0.38(-2.48%)
Oct 27, 2010	14.78	15.18	14.59	15.17	758,347	-0.06(-0.38%)
Oct 25, 2010	14.75	15.30	14.75	15.23	510,765	+0.54(+3.66%)
Oct 22, 2010	14.27	14.80	14.11	14.69	393,902	+0.43(+3.05%)
Oct 21, 2010	14.20	14.49	13.97	14.26	765,170	+0.15(+1.08%)
Oct 20, 2010	14.33	14.33	14.06	14.11	314,490	-0.17(-1.22%)
Oct 19, 2010	14.14	14.75	14.01	14.28	614,994	+0.05(+0.38%)
Oct 18, 2010	14.67	14.70	13.96	14.23	1,198,697	-0.46(-3.14%)
Oct 15, 2010	15.09	15.11	14.55	14.69	713,749	-0.21(-1.41%)
Oct 14, 2010	14.66	14.97	14.45	14.90	604,338	+0.20(+1.34%)
Oct 13, 2010	14.43	14.76	14.33	14.70	680,866	+0.34(+2.34%)
Oct 12, 2010	14.30	14.41	14.11	14.36	527,589	-0.00(-0.03%)
Oct 11, 2010	14.09	14.58	14.05	14.37	421,567	+0.25(+1.78%)
Oct 08, 2010	14.07	14.21	13.85	14.12	830,720	+0.21(+1.48%)
Oct 07, 2010	14.07	14.09	13.83	13.91	363,534	-0.05(-0.38%)
Oct 06, 2010	14.24	14.31	13.88	13.97	555,060	-0.28(-1.98%)
Oct 05, 2010	14.17	14.37	14.06	14.25	1,136,567	+0.21(+1.53%)
Oct 04, 2010	14.22	14.37	13.96	14.03	739,263	-0.28(-1.97%)
Oct 01, 2010	14.32	14.48	13.88	14.32	529,369	+0.09(+0.60%)
Sep 30, 2010	14.81	14.97	14.16	14.23	718,927	-0.43(-2.96%)
Sep 29, 2010	14.83	15.04	14.58	14.66	535,877	-0.30(-1.98%)
Sep 28, 2010	14.57	15.07	14.23	14.96	853,124	+0.42(+2.89%)
Sep 27, 2010	14.60	14.74	14.41	14.54	584,442	-0.06(-0.43%)
Sep 24, 2010	14.19	14.64	14.08	14.60	721,952	+0.60(+4.28%)
Sep 23, 2010	13.55	14.32	13.47	14.00	1,007,086	+0.26(+1.89%)
Sep 22, 2010	13.72	13.83	13.44	13.74	607,443	-0.07(-0.49%)
Sep 21, 2010	13.89	13.93	13.66	13.81	671,235	-0.05(-0.36%)
Sep 20, 2010	13.44	13.92	13.12	13.86	1,257,669	+0.43(+3.20%)
Sep 17, 2010	13.56	13.56	13.20	13.43	1,077,605	+0.12(+0.87%)
Sep 15, 2010	13.03	13.42	12.86	13.31	1,025,909	+0.17(+1.29%)
Sep 14, 2010	11.89	13.39	11.76	13.14	2,360,428	+0.34(+2.66%)
Sep 13, 2010	12.18	12.87	12.12	12.80	1,059,454	+0.80(+6.68%)
Sep 10, 2010	12.57	12.63	11.86	12.00	1,479,163	-0.60(-4.76%)
Sep 09, 2010	12.74	12.83	12.51	12.60	686,428	-0.00(-0.04%)
Sep 08, 2010	12.93	13.00	12.32	12.61	1,094,706	-0.33(-2.56%)
Sep 07, 2010	13.63	13.63	12.91	12.94	480,301	-0.77(-5.62%)
Sep 03, 2010	13.36	13.76	13.29	13.71	885,270	+0.49(+3.73%)
Sep 02, 2010	12.62	13.27	12.53	13.21	1,110,093	+0.54(+4.27%)
Sep 01, 2010	12.47	12.87	12.42	12.67	785,943	+0.41(+3.36%)
Aug 31, 2010	12.65	12.70	12.16	12.26	1,330,390	-0.43(-3.39%)
Aug 30, 2010	13.06	13.15	12.69	12.69	435,810	-0.45(-3.44%)
Aug 27, 2010	12.87	13.21	12.59	13.14	517,438	+0.52(+4.15%)
Aug 26, 2010	13.14	13.16	12.61	12.62	714,713	-0.49(-3.75%)
Aug 25, 2010	12.74	13.13	12.66	13.11	1,121,499	+0.31(+2.44%)
Aug 24, 2010	13.08	13.10	12.74	12.80	1,238,469	-0.42(-3.14%)
Aug 23, 2010	13.37	13.51	13.12	13.21	863,600	-0.16(-1.17%)
Aug 20, 2010	13.54	13.59	13.31	13.37	1,040,686	-0.20(-1.45%)
Aug 19, 2010	13.85	13.93	13.54	13.57	1,054,651	-0.39(-2.82%)
Aug 18, 2010	14.03	14.30	13.86	13.96	622,881	-0.10(-0.70%)
Aug 17, 2010	13.97	14.52	13.97	14.06	733,341	+0.14(+1.03%)
Aug 16, 2010	13.83	14.12	13.74	13.91	425,322	+0.09(+0.65%)
Aug 13, 2010	14.01	14.24	13.82	13.83	635,950	-0.26(-1.87%)
Aug 12, 2010	14.07	14.30	13.85	14.09	797,781	-0.21(-1.50%)
Aug 11, 2010	14.56	14.60	14.21	14.30	837,705	-0.43(-2.94%)
Aug 10, 2010	15.20	15.29	14.67	14.74	990,692	-0.65(-4.24%)
Aug 09, 2010	15.28	15.57	15.01	15.39	873,695	+0.15(+0.97%)
Aug 06, 2010	15.32	15.47	15.00	15.24	1,029,718	-0.22(-1.42%)
Aug 05, 2010	15.83	16.07	15.39	15.46	1,191,109	-0.44(-2.78%)
Aug 04, 2010	16.63	16.69	15.50	15.90	1,463,574	-0.70(-4.22%)
Aug 03, 2010	16.08	16.86	15.87	16.60	2,293,367	+0.87(+5.54%)
Aug 02, 2010	15.91	16.26	15.64	15.73	1,164,558	-0.06(-0.40%)
Jul 30, 2010	15.95	16.08	15.77	15.80	627,209	-0.39(-2.40%)
Jul 29, 2010	16.54	16.54	15.77	16.18	566,831	-0.19(-1.17%)
Jul 28, 2010	16.71	16.79	16.31	16.38	518,870	-0.42(-2.47%)
Jul 27, 2010	17.28	17.40	16.58	16.79	626,471	-0.43(-2.49%)
Jul 26, 2010	16.21	17.27	16.09	17.22	894,512	+1.11(+6.91%)
Jul 23, 2010	15.77	16.25	15.61	16.11	446,992	+0.23(+1.46%)
Jul 22, 2010	15.41	15.92	15.36	15.88	322,386	+0.68(+4.47%)
Jul 21, 2010	15.75	15.75	15.19	15.20	261,119	-0.44(-2.80%)
Jul 20, 2010	15.05	15.68	14.61	15.64	526,490	+0.46(+3.03%)
Jul 19, 2010	14.87	15.19	14.59	15.18	263,502	+0.34(+2.32%)
Jul 16, 2010	15.32	15.48	14.77	14.83	404,532	-0.65(-4.19%)
Jul 15, 2010	15.70	15.70	15.24	15.48	486,468	-0.25(-1.56%)
Jul 14, 2010	15.52	15.89	15.44	15.72	447,374	+0.11(+0.72%)
Jul 13, 2010	15.24	15.67	15.23	15.61	455,263	+0.55(+3.68%)
Jul 12, 2010	15.19	15.42	14.92	15.06	270,344	-0.24(-1.58%)
Jul 09, 2010	15.18	15.32	14.89	15.30	434,741	+0.04(+0.29%)
Jul 08, 2010	15.42	15.42	14.85	15.26	402,146	-0.02(-0.12%)
Jul 07, 2010	14.58	15.40	14.49	15.27	689,297	+0.69(+4.75%)
Jul 06, 2010	14.44	14.89	14.43	14.58	704,539	+0.27(+1.91%)
Jul 02, 2010	14.53	14.53	14.05	14.31	284,312	-0.11(-0.74%)
Jul 01, 2010	14.34	14.56	14.12	14.42	677,071	+0.03(+0.20%)
Jun 30, 2010	14.31	14.58	14.20	14.39	603,993	+0.10(+0.70%)
Jun 29, 2010	14.58	14.68	14.20	14.29	652,038	-0.25(-1.75%)
Jun 25, 2010	14.67	14.69	14.22	14.54	1,007,478	+0.34(+2.39%)
Jun 24, 2010	14.56	14.74	14.03	14.20	821,628	-0.40(-2.72%)
Jun 23, 2010	15.01	15.11	14.34	14.60	1,573,674	-0.48(-3.20%)
Jun 22, 2010	15.97	16.31	15.00	15.08	864,696	-0.81(-5.12%)
Jun 21, 2010	16.02	16.26	15.68	15.89	826,679	+0.08(+0.51%)
Jun 18, 2010	15.81	15.92	15.63	15.81	675,767	+0.09(+0.57%)
Jun 17, 2010	15.65	15.80	15.37	15.72	556,774	+0.10(+0.63%)
Jun 16, 2010	15.15	15.94	15.13	15.63	1,462,158	+0.66(+4.42%)
Jun 15, 2010	15.13	15.22	14.86	14.96	1,099,069	-0.03(-0.21%)
Jun 14, 2010	14.73	15.18	14.73	15.00	598,074	+0.33(+2.25%)
Jun 11, 2010	14.38	14.75	14.33	14.67	698,781	+0.24(+1.67%)
Jun 10, 2010	14.04	14.50	14.00	14.42	841,210	+0.61(+4.43%)
Jun 09, 2010	14.11	14.24	13.74	13.81	525,730	-0.15(-1.09%)
Jun 08, 2010	14.18	14.25	13.80	13.96	585,094	-0.17(-1.23%)
Jun 07, 2010	14.31	14.52	14.12	14.14	585,578	-0.18(-1.28%)
Jun 04, 2010	15.04	15.11	14.29	14.32	616,398	-0.98(-6.40%)
Jun 03, 2010	14.84	15.35	14.84	15.30	452,425	+0.48(+3.23%)
Jun 02, 2010	14.89	14.99	14.61	14.82	913,395	+0.02(+0.15%)
Jun 01, 2010	15.09	15.34	14.80	14.80	913,265	-0.38(-2.53%)
May 28, 2010	15.26	15.33	14.99	15.18	945,149	-0.08(-0.53%)
May 27, 2010	14.71	15.29	14.71	15.26	604,273	+0.90(+6.29%)
May 26, 2010	14.55	15.01	14.31	14.36	679,473	-0.13(-0.86%)
May 25, 2010	14.17	14.50	13.64	14.49	827,748	+0.19(+1.34%)
May 24, 2010	14.73	14.88	14.27	14.29	484,818	-0.49(-3.29%)
May 21, 2010	14.29	14.93	14.12	14.78	950,177	+0.36(+2.47%)
May 20, 2010	14.24	14.92	14.13	14.42	1,366,879	-0.55(-3.67%)
May 19, 2010	14.47	15.15	14.29	14.97	1,002,983	+0.49(+3.36%)
May 18, 2010	15.05	15.31	14.32	14.49	1,066,612	-0.45(-3.02%)
May 17, 2010	15.34	15.50	14.59	14.94	1,304,961	-0.69(-4.42%)
May 14, 2010	16.01	16.01	15.33	15.63	988,087	-0.46(-2.88%)
May 13, 2010	16.50	16.69	15.99	16.09	436,243	-0.55(-3.30%)
May 12, 2010	16.11	16.69	16.08	16.64	636,138	+0.62(+3.87%)
May 11, 2010	16.01	16.37	15.29	16.02	2,099,870	-0.11(-0.66%)
May 10, 2010	15.94	16.15	15.77	16.13	932,437	+0.57(+3.64%)
May 07, 2010	15.50	16.00	15.08	15.56	1,760,730	+0.07(+0.46%)
May 06, 2010	16.45	16.65	14.28	15.49	1,800,749	-0.89(-5.42%)
May 05, 2010	16.66	16.78	16.35	16.38	811,823	-0.37(-2.24%)
May 04, 2010	17.18	17.24	16.71	16.75	1,852,558	-0.23(-1.37%)
May 03, 2010	17.19	17.39	16.83	16.99	1,592,965	-0.18(-1.07%)
Apr 30, 2010	17.59	17.71	17.08	17.17	2,023,491	-0.40(-2.29%)
Apr 29, 2010	17.69	17.86	16.38	17.57	6,043,185	-1.82(-9.41%)
Apr 28, 2010	19.17	19.45	18.48	19.39	1,157,546	+0.23(+1.21%)
Apr 27, 2010	19.31	19.63	19.10	19.16	516,174	-0.11(-0.56%)
Apr 26, 2010	19.43	19.56	19.20	19.27	704,035	-0.28(-1.44%)
Apr 23, 2010	19.23	19.59	19.23	19.55	233,816	+0.06(+0.32%)
Apr 22, 2010	19.01	19.56	18.63	19.49	309,179	+0.26(+1.37%)
Apr 21, 2010	19.36	19.57	18.79	19.23	520,222	-0.38(-1.93%)
Apr 20, 2010	19.35	19.60	19.18	19.60	435,062	+0.27(+1.38%)
Apr 19, 2010	19.84	19.84	18.75	19.34	1,321,897	-0.58(-2.93%)
Apr 16, 2010	20.50	20.50	19.87	19.92	815,389	-0.56(-2.72%)
Apr 15, 2010	20.32	20.66	20.24	20.48	702,018	+0.08(+0.42%)
Apr 14, 2010	19.54	20.53	19.50	20.39	1,528,228	+1.03(+5.30%)
Apr 13, 2010	18.76	19.43	18.67	19.37	1,200,602	+0.66(+3.55%)
Apr 12, 2010	18.62	18.74	18.46	18.70	300,109	+0.01(+0.05%)
Apr 09, 2010	18.79	18.91	18.62	18.69	260,616	-0.05(-0.26%)
Apr 08, 2010	18.72	18.77	18.36	18.74	359,585	+0.01(+0.07%)
Apr 07, 2010	18.71	18.85	18.57	18.73	328,489	-0.05(-0.29%)
Apr 06, 2010	18.71	18.85	18.38	18.78	388,597	+0.04(+0.24%)
Apr 05, 2010	18.12	18.74	18.06	18.74	337,978	+0.56(+3.07%)
Apr 01, 2010	18.40	18.18	18.18	18.18	390,666	-0.20(-1.09%)
Mar 31, 2010	18.41	18.63	18.31	18.38	509,372	-0.14(-0.77%)
Mar 30, 2010	18.05	18.59	18.05	18.52	535,134	+0.46(+2.54%)
Mar 29, 2010	18.07	18.20	17.86	18.07	497,517	-0.39(-2.10%)
Mar 26, 2010	18.74	18.74	18.34	18.45	331,375	-0.24(-1.29%)
Mar 25, 2010	18.68	18.89	18.57	18.69	532,460	+0.07(+0.38%)
Mar 24, 2010	18.72	18.82	18.56	18.62	564,132	-0.22(-1.16%)
Mar 23, 2010	18.64	18.89	18.64	18.84	642,584	+0.18(+0.98%)
Mar 22, 2010	18.36	18.69	18.27	18.66	464,444	+0.21(+1.14%)
Mar 19, 2010	18.56	18.56	18.30	18.45	937,749	-0.10(-0.53%)
Mar 18, 2010	18.42	18.56	18.19	18.55	797,257	+0.05(+0.29%)
Mar 17, 2010	18.29	18.66	18.25	18.49	631,314	+0.29(+1.62%)
Mar 16, 2010	17.94	18.35	17.83	18.20	946,750	+0.27(+1.49%)
Mar 15, 2010	17.82	17.93	17.66	17.93	1,064,584	+0.10(+0.58%)
Mar 12, 2010	17.55	17.83	17.40	17.83	615,533	+0.42(+2.41%)
Mar 11, 2010	17.35	17.46	17.25	17.41	332,754	-0.05(-0.31%)
Mar 10, 2010	17.19	17.60	17.18	17.46	884,048	+0.25(+1.45%)
Mar 09, 2010	17.36	17.53	17.12	17.21	724,548	-0.14(-0.82%)
Mar 08, 2010	17.38	17.40	17.08	17.36	647,804	+0.17(+0.99%)
Mar 05, 2010	17.24	17.38	17.05	17.19	416,381	-0.06(-0.34%)
Mar 04, 2010	17.18	17.37	17.13	17.24	242,360	+0.03(+0.18%)
Mar 03, 2010	17.22	17.80	17.10	17.21	770,222	-0.17(-0.98%)
Mar 02, 2010	17.21	17.48	16.91	17.38	1,515,968	+0.34(+1.99%)
Mar 01, 2010	16.11	17.28	16.03	17.04	1,787,783	+1.00(+6.23%)
Feb 26, 2010	15.95	16.11	15.92	16.04	479,309	+0.03(+0.17%)
Feb 25, 2010	15.97	16.06	15.83	16.02	454,537	-0.03(-0.17%)
Feb 24, 2010	15.66	16.06	15.66	16.04	534,804	+0.45(+2.86%)
Feb 23, 2010	15.69	15.75	15.45	15.60	435,864	-0.16(-0.99%)
Feb 22, 2010	15.86	15.87	15.65	15.75	468,459	-0.13(-0.81%)
Feb 19, 2010	15.70	15.99	15.57	15.88	535,957	+0.18(+1.16%)
Feb 18, 2010	15.63	15.70	15.50	15.70	615,908	+0.11(+0.69%)
Feb 17, 2010	15.68	15.70	15.43	15.59	624,770	-0.08(-0.54%)
Feb 16, 2010	15.69	15.76	15.51	15.68	405,120	+0.00(+0.00%)
Feb 12, 2010	15.32	15.68	15.68	15.68	634,309	+0.28(+1.79%)
Feb 11, 2010	15.08	15.51	14.87	15.40	511,631	+0.24(+1.59%)
Feb 10, 2010	14.97	15.27	14.97	15.16	623,158	+0.06(+0.38%)
Feb 09, 2010	14.34	15.31	14.34	15.10	1,217,775	+0.46(+3.17%)
Feb 08, 2010	14.60	14.97	14.58	14.64	880,062	-0.05(-0.36%)
Feb 05, 2010	14.75	15.18	14.47	14.69	1,211,484	+0.18(+1.26%)
Feb 04, 2010	14.76	14.86	13.81	14.51	2,071,637	+0.22(+1.56%)
Feb 03, 2010	14.19	14.33	13.99	14.29	312,656	+0.02(+0.16%)
Feb 02, 2010	14.21	14.43	14.10	14.27	263,887	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.