Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.40	16.43	16.14	16.23	425,287	-0.02(-0.14%)
Jan 30, 2012	16.26	16.42	16.19	16.25	185,415	-0.16(-0.96%)
Jan 27, 2012	16.30	16.55	16.30	16.41	698,894	+0.01(+0.08%)
Jan 26, 2012	16.57	16.77	16.38	16.39	329,400	-0.16(-0.95%)
Jan 25, 2012	16.89	16.89	16.48	16.55	489,622	-0.30(-1.77%)
Jan 24, 2012	16.73	17.12	16.70	16.85	635,470	+0.04(+0.24%)
Jan 23, 2012	16.69	17.06	16.53	16.81	607,210	+0.11(+0.68%)
Jan 20, 2012	16.02	16.71	16.02	16.69	738,220	+0.62(+3.84%)
Jan 19, 2012	16.15	16.26	15.95	16.08	564,012	+0.01(+0.08%)
Jan 18, 2012	14.84	16.46	14.79	16.06	2,178,761	+1.30(+8.83%)
Jan 17, 2012	14.53	15.04	14.45	14.76	957,307	-0.19(-1.27%)
Jan 13, 2012	15.18	15.24	14.89	14.95	284,972	-0.46(-2.96%)
Jan 12, 2012	15.48	15.48	15.23	15.40	454,632	-0.02(-0.12%)
Jan 11, 2012	15.25	15.45	15.24	15.42	381,681	+0.17(+1.12%)
Jan 10, 2012	15.42	15.46	15.23	15.25	319,661	+0.01(+0.09%)
Jan 09, 2012	15.26	15.37	15.14	15.24	689,926	+0.12(+0.81%)
Jan 06, 2012	15.07	15.14	14.79	15.12	852,661	+0.08(+0.51%)
Jan 05, 2012	14.79	15.08	14.70	15.04	250,218	+0.20(+1.34%)
Jan 04, 2012	15.09	15.25	14.76	14.84	365,355	-0.11(-0.75%)
Dec 30, 2011	15.01	15.20	14.91	14.95	253,842	-0.06(-0.39%)
Dec 29, 2011	14.94	15.08	14.80	15.01	276,920	+0.11(+0.73%)
Dec 28, 2011	15.28	15.28	14.87	14.90	357,319	-0.37(-2.39%)
Dec 27, 2011	15.13	15.46	15.09	15.27	214,407	+0.04(+0.27%)
Dec 23, 2011	15.31	15.31	15.11	15.23	295,875	+0.20(+1.35%)
Dec 21, 2011	15.17	15.17	14.66	15.03	322,213	-0.23(-1.48%)
Dec 20, 2011	14.75	15.31	14.75	15.25	431,243	+0.83(+5.79%)
Dec 19, 2011	14.85	15.17	14.40	14.42	242,146	-0.35(-2.35%)
Dec 16, 2011	14.85	15.10	14.63	14.76	625,915	-0.01(-0.06%)
Dec 15, 2011	14.99	15.26	14.62	14.77	448,584	-0.03(-0.21%)
Dec 14, 2011	15.09	15.26	14.75	14.80	595,661	-0.46(-3.01%)
Dec 13, 2011	15.78	16.02	15.23	15.26	439,204	-0.41(-2.62%)
Dec 12, 2011	15.56	15.91	15.35	15.68	477,055	-0.24(-1.53%)
Dec 09, 2011	16.03	16.04	15.56	15.92	742,813	-0.12(-0.73%)
Dec 08, 2011	16.30	16.41	15.96	16.04	452,560	-0.41(-2.52%)
Dec 07, 2011	16.20	16.57	15.95	16.45	379,672	+0.12(+0.75%)
Dec 06, 2011	16.18	16.46	16.04	16.33	351,935	+0.19(+1.17%)
Dec 05, 2011	16.40	16.44	16.04	16.14	487,771	+0.09(+0.56%)
Dec 02, 2011	16.35	16.35	16.00	16.05	373,252	-0.05(-0.34%)
Dec 01, 2011	15.76	16.17	15.57	16.10	536,461	+0.25(+1.59%)
Nov 30, 2011	15.49	15.86	15.20	15.85	690,490	+0.93(+6.26%)
Nov 29, 2011	15.14	15.21	14.84	14.92	362,717	-0.24(-1.61%)
Nov 28, 2011	15.04	15.32	14.85	15.16	407,875	+0.67(+4.60%)
Nov 25, 2011	14.56	14.70	14.44	14.49	238,914	-0.15(-1.05%)
Nov 23, 2011	14.86	15.05	14.65	14.65	605,920	-0.30(-2.02%)
Nov 22, 2011	15.29	15.39	14.93	14.95	630,969	-0.29(-1.89%)
Nov 21, 2011	15.47	15.70	15.11	15.24	331,436	-0.50(-3.15%)
Nov 18, 2011	15.88	16.08	15.65	15.73	423,732	-0.17(-1.05%)
Nov 17, 2011	16.23	16.23	15.71	15.90	756,399	-0.33(-2.03%)
Nov 16, 2011	16.34	16.63	16.21	16.23	578,591	-0.25(-1.53%)
Nov 15, 2011	16.26	16.70	16.19	16.48	622,760	+0.16(+0.97%)
Nov 14, 2011	16.37	16.62	16.23	16.32	447,721	-0.13(-0.79%)
Nov 11, 2011	16.17	16.56	16.04	16.45	380,831	+0.50(+3.16%)
Nov 10, 2011	15.45	16.24	15.45	15.95	537,940	+0.19(+1.20%)
Nov 09, 2011	15.99	16.20	15.68	15.76	588,241	-0.67(-4.06%)
Nov 08, 2011	16.30	16.56	16.07	16.43	579,710	+0.18(+1.14%)
Nov 07, 2011	16.43	16.53	15.99	16.24	374,848	-0.26(-1.56%)
Nov 04, 2011	15.52	16.68	15.11	16.50	1,593,454	-0.01(-0.08%)
Nov 03, 2011	15.38	16.51	15.38	16.51	677,079	+0.66(+4.18%)
Nov 02, 2011	15.69	16.02	15.53	15.85	614,287	+0.28(+1.79%)
Nov 01, 2011	15.35	15.90	15.23	15.57	564,530	-0.47(-2.95%)
Oct 31, 2011	16.01	16.42	15.87	16.04	402,941	-0.28(-1.74%)
Oct 28, 2011	16.31	16.61	16.13	16.33	344,240	-0.20(-1.20%)
Oct 27, 2011	16.01	16.66	15.88	16.52	790,212	+0.89(+5.70%)
Oct 26, 2011	15.59	15.70	14.98	15.63	559,999	+0.29(+1.91%)
Oct 25, 2011	15.51	15.74	15.33	15.34	362,501	-0.33(-2.13%)
Oct 24, 2011	15.13	15.83	14.99	15.67	514,322	+0.64(+4.28%)
Oct 21, 2011	15.02	15.12	14.72	15.03	509,003	+0.28(+1.89%)
Oct 20, 2011	14.79	14.82	14.27	14.75	388,254	-0.05(-0.37%)
Oct 19, 2011	15.42	15.42	14.72	14.80	386,699	-0.60(-3.92%)
Oct 18, 2011	15.15	15.50	14.97	15.41	624,348	+0.38(+2.55%)
Oct 17, 2011	15.49	15.53	14.93	15.02	340,682	-0.65(-4.16%)
Oct 14, 2011	15.69	15.70	15.36	15.68	302,988	+0.23(+1.49%)
Oct 13, 2011	14.90	15.55	14.78	15.45	286,728	+0.42(+2.82%)
Oct 12, 2011	14.91	15.09	14.78	15.02	481,693	+0.27(+1.86%)
Oct 11, 2011	14.62	14.84	14.60	14.75	596,097	-0.05(-0.34%)
Oct 10, 2011	14.60	15.01	14.54	14.80	432,423	+0.49(+3.43%)
Oct 07, 2011	14.51	14.72	14.17	14.31	501,915	-0.12(-0.84%)
Oct 06, 2011	14.60	14.70	14.07	14.43	709,792	-0.19(-1.29%)
Oct 05, 2011	14.50	14.92	13.96	14.62	1,121,247	+0.11(+0.78%)
Oct 04, 2011	13.15	14.53	13.07	14.51	977,066	+1.31(+9.89%)
Oct 03, 2011	13.71	14.21	13.20	13.20	935,083	-0.58(-4.21%)
Sep 30, 2011	13.95	14.29	13.76	13.78	705,836	-0.41(-2.89%)
Sep 29, 2011	14.50	14.76	13.89	14.19	589,925	+0.00(+0.00%)
Sep 28, 2011	14.79	14.92	14.18	14.19	497,984	-0.57(-3.87%)
Sep 27, 2011	14.64	15.09	14.51	14.76	636,708	+0.36(+2.50%)
Sep 26, 2011	14.36	14.45	14.08	14.40	609,625	+0.17(+1.17%)
Sep 23, 2011	13.90	14.27	13.79	14.24	532,987	+0.32(+2.33%)
Sep 22, 2011	13.96	14.33	13.66	13.91	582,509	-0.41(-2.86%)
Sep 21, 2011	14.63	14.99	14.28	14.32	450,204	-0.29(-1.97%)
Sep 20, 2011	15.15	15.21	14.61	14.61	577,236	-0.48(-3.19%)
Sep 19, 2011	15.26	15.46	14.84	15.09	1,288,261	-0.95(-5.92%)
Sep 16, 2011	15.76	16.11	15.69	16.04	827,733	+0.32(+2.03%)
Sep 15, 2011	15.71	16.00	15.55	15.72	627,906	+0.06(+0.37%)
Sep 14, 2011	15.23	15.98	15.11	15.66	990,670	+0.55(+3.63%)
Sep 13, 2011	14.87	15.20	14.87	15.11	495,073	+0.32(+2.13%)
Sep 12, 2011	14.16	14.80	14.16	14.80	873,452	+0.51(+3.59%)
Sep 09, 2011	14.27	14.68	14.10	14.29	779,797	-0.12(-0.84%)
Sep 08, 2011	14.16	15.00	14.15	14.41	1,355,752	+0.27(+1.88%)
Sep 07, 2011	13.71	14.15	13.71	14.14	736,686	+0.68(+5.05%)
Sep 06, 2011	13.06	13.50	13.06	13.46	760,393	+0.03(+0.20%)
Sep 02, 2011	13.60	13.85	13.30	13.44	947,345	-0.43(-3.12%)
Sep 01, 2011	14.54	14.66	13.82	13.87	676,501	-0.60(-4.17%)
Aug 31, 2011	14.78	14.98	14.34	14.47	634,773	-0.20(-1.35%)
Aug 30, 2011	14.63	14.86	14.50	14.67	350,481	-0.10(-0.70%)
Aug 29, 2011	14.23	14.78	14.18	14.77	517,542	+0.68(+4.82%)
Aug 26, 2011	13.74	14.16	13.56	14.09	439,158	+0.27(+1.95%)
Aug 25, 2011	14.34	14.55	13.75	13.82	539,004	-0.45(-3.12%)
Aug 24, 2011	14.37	14.57	13.96	14.27	599,903	-0.14(-0.97%)
Aug 23, 2011	13.47	14.47	13.47	14.41	728,806	+0.94(+7.01%)
Aug 22, 2011	13.54	13.87	13.31	13.46	451,755	+0.22(+1.63%)
Aug 19, 2011	13.06	13.58	12.96	13.25	681,924	-0.02(-0.14%)
Aug 18, 2011	13.71	13.77	13.22	13.27	670,474	-0.88(-6.23%)
Aug 17, 2011	14.33	14.41	13.92	14.15	369,839	-0.02(-0.13%)
Aug 16, 2011	14.55	14.62	13.91	14.16	506,801	-0.50(-3.40%)
Aug 15, 2011	14.53	14.72	14.51	14.66	768,692	+0.24(+1.65%)
Aug 12, 2011	14.96	15.01	14.35	14.43	1,050,813	-0.42(-2.85%)
Aug 11, 2011	13.85	15.05	13.85	14.85	1,349,351	+1.06(+7.69%)
Aug 10, 2011	13.87	14.34	13.72	13.79	1,423,998	-0.36(-2.57%)
Aug 09, 2011	13.57	14.20	13.01	14.15	1,669,078	+1.05(+7.99%)
Aug 08, 2011	13.49	13.95	12.97	13.10	1,701,229	-0.73(-5.30%)
Aug 05, 2011	14.03	14.20	13.49	13.84	1,112,847	+0.03(+0.20%)
Aug 04, 2011	14.63	14.63	13.81	13.81	808,432	-1.04(-6.99%)
Aug 03, 2011	14.55	14.96	13.98	14.85	2,484,219	-0.11(-0.72%)
Aug 02, 2011	15.79	16.01	14.86	14.96	1,044,389	-0.93(-5.86%)
Aug 01, 2011	16.01	16.12	15.69	15.89	475,484	-0.07(-0.42%)
Jul 29, 2011	15.90	16.18	15.73	15.95	258,694	-0.07(-0.45%)
Jul 28, 2011	16.11	16.41	15.99	16.03	283,531	-0.05(-0.31%)
Jul 27, 2011	16.99	16.99	16.03	16.08	744,730	-1.04(-6.07%)
Jul 26, 2011	17.07	17.31	17.02	17.11	294,469	+0.08(+0.47%)
Jul 25, 2011	17.08	17.34	16.77	17.03	618,271	-0.26(-1.51%)
Jul 22, 2011	17.26	17.36	16.72	17.29	453,633	+0.58(+3.44%)
Jul 21, 2011	16.57	16.79	16.36	16.72	291,917	+0.21(+1.25%)
Jul 20, 2011	16.84	16.94	16.32	16.51	345,382	-0.29(-1.71%)
Jul 19, 2011	16.47	16.93	16.24	16.80	288,618	+0.48(+2.95%)
Jul 18, 2011	16.35	16.35	15.99	16.32	554,823	-0.08(-0.49%)
Jul 15, 2011	16.40	16.51	16.18	16.40	679,911	+0.03(+0.19%)
Jul 14, 2011	16.60	16.91	16.29	16.37	806,665	-0.27(-1.65%)
Jul 13, 2011	16.62	16.88	16.57	16.64	962,955	+0.04(+0.22%)
Jul 12, 2011	17.27	17.27	16.58	16.61	937,106	-0.79(-4.52%)
Jul 11, 2011	17.23	17.67	17.20	17.39	564,806	-0.16(-0.90%)
Jul 08, 2011	17.53	17.75	17.34	17.55	608,908	-0.29(-1.61%)
Jul 07, 2011	17.35	17.87	17.33	17.84	334,144	+0.54(+3.09%)
Jul 06, 2011	17.44	17.45	17.20	17.30	345,963	-0.12(-0.67%)
Jul 05, 2011	17.69	17.76	17.38	17.42	440,684	-0.33(-1.87%)
Jul 01, 2011	17.32	17.81	17.09	17.75	417,568	+0.48(+2.76%)
Jun 30, 2011	17.19	17.40	17.18	17.28	429,539	+0.15(+0.89%)
Jun 29, 2011	17.15	17.27	17.04	17.12	371,331	+0.04(+0.21%)
Jun 28, 2011	16.69	17.15	16.52	17.09	549,993	+0.40(+2.37%)
Jun 27, 2011	16.43	16.84	16.27	16.69	272,706	+0.19(+1.14%)
Jun 24, 2011	16.50	16.68	16.19	16.50	1,474,217	+0.01(+0.05%)
Jun 23, 2011	15.92	16.58	15.81	16.49	426,382	+0.36(+2.26%)
Jun 22, 2011	16.02	16.20	15.91	16.13	273,525	+0.00(+0.03%)
Jun 21, 2011	15.63	16.19	15.63	16.12	327,499	+0.58(+3.76%)
Jun 20, 2011	15.64	15.81	15.48	15.54	458,286	-0.31(-1.93%)
Jun 17, 2011	15.80	15.89	15.50	15.85	764,499	+0.13(+0.86%)
Jun 16, 2011	15.87	15.95	15.50	15.71	427,708	-0.12(-0.74%)
Jun 15, 2011	16.06	16.18	15.77	15.83	385,706	-0.44(-2.68%)
Jun 14, 2011	16.22	16.36	16.17	16.26	271,716	+0.23(+1.46%)
Jun 13, 2011	16.30	16.37	16.01	16.03	358,872	-0.17(-1.05%)
Jun 10, 2011	16.24	16.40	16.14	16.20	440,119	-0.08(-0.47%)
Jun 09, 2011	16.18	16.47	16.17	16.28	518,425	+0.14(+0.86%)
Jun 08, 2011	16.19	16.42	16.11	16.14	696,228	-0.17(-1.05%)
Jun 07, 2011	16.42	16.47	16.27	16.31	203,843	+0.04(+0.25%)
Jun 06, 2011	16.57	16.75	16.24	16.27	398,751	-0.24(-1.44%)
Jun 03, 2011	16.44	16.84	16.40	16.51	499,790	+0.85(+5.46%)
May 24, 2011	16.09	16.15	15.56	15.65	733,727	-0.46(-2.87%)
May 23, 2011	16.63	16.63	16.11	16.11	413,432	-0.45(-2.74%)
May 20, 2011	16.64	16.79	16.42	16.57	347,359	-0.22(-1.28%)
May 19, 2011	17.03	17.03	16.64	16.78	218,915	-0.16(-0.95%)
May 18, 2011	16.87	17.36	16.84	16.95	503,183	+0.19(+1.12%)
May 17, 2011	16.78	16.97	16.61	16.76	271,407	-0.08(-0.49%)
May 16, 2011	17.30	17.32	16.80	16.84	246,447	-0.55(-3.19%)
May 13, 2011	17.28	17.58	17.20	17.39	375,529	+0.16(+0.91%)
May 12, 2011	16.82	17.41	16.80	17.24	298,213	+0.37(+2.18%)
May 11, 2011	17.12	17.39	16.82	16.87	296,995	-0.37(-2.14%)
May 10, 2011	17.08	17.28	16.95	17.24	261,872	+0.25(+1.48%)
May 09, 2011	16.77	17.10	16.68	16.99	213,784	+0.13(+0.80%)
May 06, 2011	16.85	17.09	16.78	16.85	245,619	+0.26(+1.60%)
May 05, 2011	16.46	16.96	16.36	16.59	304,790	-0.04(-0.22%)
May 04, 2011	16.91	17.06	16.60	16.62	1,004,508	-0.52(-3.01%)
May 03, 2011	17.83	18.27	16.81	17.14	942,441	-1.18(-6.44%)
May 02, 2011	18.05	18.33	17.81	18.32	788,999	+0.21(+1.16%)
Apr 29, 2011	17.91	18.34	17.80	18.11	324,641	+0.20(+1.10%)
Apr 28, 2011	17.82	17.91	17.76	17.91	113,373	+0.02(+0.13%)
Apr 27, 2011	17.77	17.90	17.69	17.89	203,280	+0.09(+0.50%)
Apr 26, 2011	17.44	17.91	17.43	17.80	520,160	+0.38(+2.19%)
Apr 25, 2011	17.27	17.45	17.12	17.42	330,580	+0.19(+1.09%)
Apr 21, 2011	17.06	17.27	17.02	17.23	202,510	+0.18(+1.08%)
Apr 20, 2011	16.83	17.05	16.71	17.04	264,817	+0.54(+3.26%)
Apr 19, 2011	16.46	16.56	16.39	16.51	231,045	+0.07(+0.41%)
Apr 18, 2011	16.42	16.52	16.26	16.44	288,012	-0.30(-1.77%)
Apr 15, 2011	16.55	16.79	16.46	16.73	215,595	+0.09(+0.57%)
Apr 14, 2011	16.34	16.72	16.27	16.64	276,776	+0.14(+0.84%)
Apr 13, 2011	16.65	16.79	16.27	16.50	270,008	-0.04(-0.27%)
Apr 12, 2011	16.54	16.82	16.47	16.55	336,800	-0.44(-2.59%)
Apr 11, 2011	17.08	17.21	16.91	16.99	356,734	-0.16(-0.92%)
Apr 08, 2011	17.16	17.32	17.05	17.14	215,377	+0.05(+0.29%)
Apr 07, 2011	17.17	17.26	16.88	17.09	264,922	+0.00(+0.03%)
Apr 06, 2011	16.74	17.13	16.72	17.09	701,249	+0.44(+2.61%)
Apr 05, 2011	16.54	16.81	16.52	16.65	937,756	+0.20(+1.23%)
Apr 04, 2011	16.92	16.95	16.26	16.45	678,697	-0.41(-2.42%)
Apr 01, 2011	17.30	17.40	16.85	16.86	438,919	-0.35(-2.01%)
Mar 31, 2011	17.24	17.31	17.09	17.21	288,598	-0.05(-0.29%)
Mar 30, 2011	17.26	17.40	17.12	17.26	283,131	+0.04(+0.26%)
Mar 29, 2011	17.13	17.35	17.08	17.21	470,874	-0.06(-0.34%)
Mar 28, 2011	17.37	17.57	17.19	17.27	264,615	-0.03(-0.16%)
Mar 25, 2011	17.49	17.71	17.30	17.30	278,322	-0.12(-0.67%)
Mar 24, 2011	17.30	17.55	17.19	17.41	350,425	+0.27(+1.57%)
Mar 23, 2011	16.78	17.16	16.50	17.14	368,465	+0.31(+1.84%)
Mar 22, 2011	16.97	16.97	16.78	16.83	305,068	-0.07(-0.40%)
Mar 21, 2011	16.82	17.03	16.72	16.90	450,105	+0.19(+1.13%)
Mar 18, 2011	16.81	16.98	16.60	16.71	980,164	+0.11(+0.65%)
Mar 17, 2011	16.77	16.96	16.52	16.60	368,151	+0.12(+0.74%)
Mar 16, 2011	16.78	17.01	16.42	16.48	480,574	-0.35(-2.05%)
Mar 15, 2011	16.72	17.02	16.42	16.83	393,293	-0.24(-1.42%)
Mar 14, 2011	16.95	17.30	16.84	17.07	386,478	-0.09(-0.52%)
Mar 11, 2011	16.89	17.33	16.72	17.16	384,779	+0.25(+1.49%)
Mar 10, 2011	17.10	17.45	16.88	16.91	626,591	-0.61(-3.48%)
Mar 09, 2011	17.75	17.95	17.48	17.52	663,803	-0.23(-1.31%)
Mar 08, 2011	17.57	17.94	17.45	17.75	441,229	+0.17(+0.97%)
Mar 07, 2011	17.78	17.89	17.49	17.58	560,246	-0.19(-1.09%)
Mar 04, 2011	18.12	18.13	17.54	17.78	601,250	-0.41(-2.27%)
Mar 03, 2011	18.05	18.53	18.00	18.19	364,119	+0.26(+1.43%)
Mar 02, 2011	17.65	18.05	17.65	17.93	549,745	+0.29(+1.63%)
Mar 01, 2011	18.01	18.02	17.62	17.65	618,742	-0.24(-1.33%)
Feb 28, 2011	18.23	18.27	17.70	17.88	487,437	-0.31(-1.68%)
Feb 25, 2011	17.95	18.22	17.81	18.19	360,006	+0.35(+1.99%)
Feb 24, 2011	17.68	17.95	17.48	17.83	516,302	+0.11(+0.63%)
Feb 23, 2011	18.13	18.26	17.48	17.72	518,171	-0.44(-2.42%)
Feb 22, 2011	18.88	18.88	18.11	18.16	615,190	-0.83(-4.39%)
Feb 18, 2011	19.05	19.12	18.67	19.00	823,794	+0.02(+0.12%)
Feb 17, 2011	18.46	19.05	18.46	18.97	568,631	+0.47(+2.52%)
Feb 16, 2011	18.73	18.81	18.18	18.51	489,388	-0.09(-0.48%)
Feb 15, 2011	18.84	18.93	18.49	18.60	444,721	-0.27(-1.45%)
Feb 14, 2011	18.81	19.03	18.62	18.87	550,938	+0.17(+0.89%)
Feb 11, 2011	18.51	18.73	18.22	18.70	627,455	+0.00(+0.02%)
Feb 10, 2011	18.47	18.94	18.47	18.70	532,104	+0.14(+0.77%)
Feb 09, 2011	18.13	18.71	17.93	18.56	533,571	-0.11(-0.60%)
Feb 08, 2011	18.81	18.87	18.54	18.67	782,285	-0.33(-1.76%)
Feb 07, 2011	19.24	19.39	18.59	19.00	1,175,751	-0.53(-2.70%)
Feb 04, 2011	18.09	19.67	17.98	19.53	3,491,788	+2.80(+16.75%)
Feb 03, 2011	16.74	17.05	16.56	16.73	739,483	-0.22(-1.30%)
Feb 02, 2011	16.64	17.04	16.53	16.95	1,376,555	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.