Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.92	17.04	16.79	16.96	281,269	+0.06(+0.38%)
Jan 30, 2013	16.99	17.15	16.80	16.90	253,527	-0.15(-0.85%)
Jan 29, 2013	17.05	17.14	16.86	17.04	283,900	-0.07(-0.42%)
Jan 28, 2013	16.99	17.29	16.99	17.11	317,204	+0.11(+0.64%)
Jan 25, 2013	16.99	17.21	16.81	17.00	310,740	+0.06(+0.37%)
Jan 24, 2013	16.60	17.07	16.50	16.94	491,253	+0.29(+1.77%)
Jan 23, 2013	16.68	16.72	16.48	16.65	393,924	+0.04(+0.25%)
Jan 22, 2013	16.33	16.68	16.24	16.61	420,594	+0.24(+1.47%)
Jan 18, 2013	16.33	16.37	16.04	16.37	401,065	-0.02(-0.14%)
Jan 17, 2013	16.08	16.52	16.08	16.39	251,335	+0.35(+2.21%)
Jan 16, 2013	15.63	16.18	15.61	16.03	284,855	+0.37(+2.34%)
Jan 15, 2013	15.52	15.76	15.45	15.67	281,455	+0.03(+0.17%)
Jan 14, 2013	15.65	15.72	15.47	15.64	153,233	-0.07(-0.46%)
Jan 11, 2013	15.84	15.85	15.54	15.71	179,202	-0.10(-0.63%)
Jan 10, 2013	15.87	15.91	15.53	15.81	244,201	+0.05(+0.29%)
Jan 09, 2013	15.49	15.81	15.49	15.77	232,677	+0.32(+2.06%)
Jan 08, 2013	15.76	15.80	15.33	15.45	231,751	-0.28(-1.77%)
Jan 07, 2013	15.87	16.08	15.65	15.73	214,698	-0.28(-1.75%)
Jan 04, 2013	15.96	16.08	15.79	16.01	325,877	+0.14(+0.86%)
Jan 03, 2013	16.03	16.03	15.74	15.87	510,138	-0.09(-0.54%)
Jan 02, 2013	15.70	15.98	15.24	15.96	585,394	+0.72(+4.70%)
Dec 31, 2012	14.97	15.25	14.89	15.24	241,756	+0.32(+2.13%)
Dec 28, 2012	14.96	15.22	14.90	14.92	185,357	-0.10(-0.69%)
Dec 27, 2012	15.10	15.16	14.78	15.03	237,220	-0.03(-0.18%)
Dec 26, 2012	15.11	15.30	14.87	15.05	281,955	+0.00(+0.00%)
Dec 24, 2012	14.99	15.08	14.79	15.05	114,540	+0.03(+0.21%)
Dec 21, 2012	15.05	15.05	14.80	15.02	1,478,811	-0.27(-1.78%)
Dec 20, 2012	15.37	15.45	15.17	15.30	504,513	-0.08(-0.53%)
Dec 19, 2012	15.39	15.64	15.37	15.38	396,601	-0.04(-0.29%)
Dec 18, 2012	15.06	15.57	14.98	15.42	687,274	+0.37(+2.47%)
Dec 17, 2012	14.92	15.05	14.75	15.05	369,748	+0.12(+0.82%)
Dec 14, 2012	15.01	15.06	14.79	14.93	455,166	-0.16(-1.08%)
Dec 13, 2012	15.53	15.55	15.04	15.09	334,131	-0.47(-3.03%)
Dec 12, 2012	15.67	15.79	15.51	15.56	347,766	-0.02(-0.15%)
Dec 11, 2012	15.16	15.70	15.16	15.59	498,825	+0.60(+4.03%)
Dec 10, 2012	14.69	15.07	14.69	14.98	521,319	+0.23(+1.54%)
Dec 04, 2012	14.18	14.83	14.11	14.76	483,243	+0.65(+4.60%)
Nov 30, 2012	14.25	14.33	13.99	14.11	387,441	-0.08(-0.54%)
Nov 29, 2012	13.97	14.18	13.90	14.18	260,950	+0.26(+1.86%)
Nov 28, 2012	13.84	13.94	13.36	13.93	296,342	+0.08(+0.59%)
Nov 27, 2012	13.91	14.03	13.77	13.84	276,616	-0.12(-0.84%)
Nov 26, 2012	13.94	14.08	13.78	13.96	384,051	+0.01(+0.07%)
Nov 23, 2012	13.70	14.12	13.51	13.95	197,813	+0.32(+2.36%)
Nov 21, 2012	13.64	13.66	13.50	13.63	236,407	-0.00(-0.03%)
Nov 20, 2012	13.63	13.78	13.50	13.64	300,943	+0.00(+0.00%)
Nov 19, 2012	13.31	13.71	13.18	13.64	643,368	+0.48(+3.65%)
Nov 16, 2012	13.29	13.31	12.91	13.16	448,331	-0.15(-1.12%)
Nov 15, 2012	13.48	13.57	13.26	13.31	336,927	-0.22(-1.61%)
Nov 14, 2012	13.70	13.77	13.49	13.52	357,814	-0.11(-0.80%)
Nov 13, 2012	13.77	13.84	13.54	13.63	500,298	-0.34(-2.43%)
Nov 12, 2012	13.89	14.11	13.74	13.97	793,784	+0.17(+1.21%)
Nov 09, 2012	13.58	14.08	13.56	13.80	644,561	+0.18(+1.30%)
Nov 08, 2012	13.43	13.71	13.31	13.63	606,332	+0.21(+1.59%)
Nov 07, 2012	13.69	13.74	13.38	13.41	535,874	-0.37(-2.66%)
Nov 06, 2012	13.37	13.83	13.37	13.78	441,814	+0.29(+2.15%)
Nov 05, 2012	13.17	13.63	12.95	13.49	397,383	+0.37(+2.79%)
Nov 02, 2012	13.58	13.67	13.11	13.12	334,599	-0.42(-3.08%)
Nov 01, 2012	13.44	13.76	13.32	13.54	451,900	+0.14(+1.08%)
Oct 31, 2012	13.51	13.69	13.28	13.40	621,476	-0.23(-1.69%)
Oct 26, 2012	13.08	13.63	13.63	13.63	983,823	+0.69(+5.32%)
Oct 25, 2012	12.98	13.08	12.58	12.94	397,306	+0.04(+0.32%)
Oct 24, 2012	13.28	13.43	12.78	12.90	461,056	-0.35(-2.66%)
Oct 23, 2012	12.57	13.28	12.31	13.25	802,107	+0.78(+6.24%)
Oct 19, 2012	12.79	12.86	12.35	12.47	453,813	-0.43(-3.34%)
Oct 18, 2012	12.98	13.01	12.72	12.90	333,123	-0.09(-0.69%)
Oct 17, 2012	13.05	13.15	12.94	12.99	293,472	-0.07(-0.55%)
Oct 16, 2012	12.72	13.11	12.64	13.07	537,034	+0.38(+3.03%)
Oct 15, 2012	12.75	12.89	12.62	12.68	391,704	-0.07(-0.53%)
Oct 12, 2012	12.84	12.92	12.73	12.75	339,929	-0.16(-1.23%)
Oct 11, 2012	13.00	13.00	12.85	12.91	319,150	+0.04(+0.32%)
Oct 10, 2012	13.05	13.17	12.84	12.87	378,683	-0.24(-1.80%)
Oct 09, 2012	13.36	13.56	13.07	13.10	714,517	-0.37(-2.72%)
Oct 08, 2012	13.58	13.70	13.39	13.47	706,163	-0.61(-4.31%)
Oct 05, 2012	13.86	14.24	13.86	14.08	712,571	+0.31(+2.27%)
Oct 04, 2012	13.68	13.84	13.56	13.76	288,653	-0.03(-0.23%)
Oct 03, 2012	13.93	14.03	13.66	13.79	349,855	-0.18(-1.26%)
Oct 02, 2012	13.91	14.22	13.78	13.97	345,082	-0.07(-0.48%)
Oct 01, 2012	13.67	14.18	13.67	14.04	807,060	+0.25(+1.84%)
Sep 28, 2012	13.96	14.11	13.77	13.79	445,629	-0.25(-1.78%)
Sep 27, 2012	14.16	14.23	14.00	14.03	659,561	-0.01(-0.10%)
Sep 26, 2012	14.32	14.48	14.00	14.05	679,275	-0.35(-2.45%)
Sep 25, 2012	14.89	15.02	14.35	14.40	519,606	-0.52(-3.46%)
Sep 24, 2012	15.11	15.19	14.87	14.92	368,302	-0.29(-1.91%)
Sep 21, 2012	15.17	15.32	15.17	15.21	623,798	+0.05(+0.30%)
Sep 20, 2012	15.52	15.52	15.13	15.16	470,176	-0.46(-2.93%)
Sep 19, 2012	15.81	15.81	15.59	15.62	363,853	-0.18(-1.12%)
Sep 18, 2012	15.98	15.98	15.73	15.80	396,109	-0.18(-1.11%)
Sep 17, 2012	15.86	15.99	15.84	15.97	419,549	+0.03(+0.20%)
Sep 14, 2012	15.89	15.99	15.67	15.94	573,880	+0.13(+0.83%)
Sep 13, 2012	15.97	16.04	15.75	15.81	525,183	-0.11(-0.68%)
Sep 12, 2012	16.00	16.05	15.85	15.92	338,657	-0.04(-0.26%)
Sep 11, 2012	16.13	16.18	15.90	15.96	517,315	-0.15(-0.96%)
Sep 10, 2012	16.34	16.41	16.06	16.11	511,703	-0.29(-1.79%)
Sep 07, 2012	16.40	16.48	16.09	16.41	475,210	+0.07(+0.42%)
Sep 06, 2012	15.67	16.37	15.58	16.34	616,780	+0.81(+5.22%)
Sep 05, 2012	15.59	15.67	15.41	15.53	681,787	-0.11(-0.72%)
Sep 04, 2012	15.75	15.82	15.47	15.64	1,091,301	-0.04(-0.26%)
Aug 31, 2012	15.61	15.78	15.44	15.68	498,328	+0.21(+1.37%)
Aug 30, 2012	15.56	15.56	15.42	15.47	425,796	-0.13(-0.81%)
Aug 29, 2012	15.70	16.01	15.49	15.60	658,563	-0.14(-0.92%)
Aug 27, 2012	15.98	16.01	15.66	15.74	265,799	-0.20(-1.25%)
Aug 24, 2012	15.87	16.01	15.78	15.94	351,573	+0.02(+0.11%)
Aug 23, 2012	15.89	15.96	15.74	15.92	368,307	-0.01(-0.09%)
Aug 22, 2012	16.06	16.15	15.89	15.94	375,060	-0.16(-0.98%)
Aug 21, 2012	16.25	16.48	16.07	16.09	461,451	-0.08(-0.48%)
Aug 20, 2012	16.13	16.31	15.99	16.17	751,955	-0.04(-0.22%)
Aug 17, 2012	15.82	16.21	15.70	16.21	562,517	+0.39(+2.49%)
Aug 16, 2012	15.44	15.83	15.32	15.81	298,035	+0.33(+2.10%)
Aug 15, 2012	15.12	15.72	15.10	15.49	481,886	+0.28(+1.87%)
Aug 14, 2012	15.31	15.48	15.09	15.20	654,176	-0.03(-0.18%)
Aug 13, 2012	15.14	15.25	14.90	15.23	382,243	+0.06(+0.42%)
Aug 10, 2012	15.14	15.37	15.00	15.17	1,424,578	+0.07(+0.48%)
Aug 09, 2012	14.98	15.22	14.98	15.09	816,902	+0.02(+0.15%)
Aug 08, 2012	15.59	15.60	14.99	15.07	1,221,489	-0.59(-3.75%)
Aug 07, 2012	14.94	16.37	14.94	15.66	2,387,138	-1.20(-7.13%)
Aug 06, 2012	16.52	17.08	16.43	16.86	1,131,088	+0.36(+2.19%)
Aug 03, 2012	16.18	16.56	16.00	16.50	971,603	+0.55(+3.46%)
Aug 02, 2012	15.81	16.18	15.73	15.95	546,428	+0.12(+0.77%)
Aug 01, 2012	15.95	16.14	15.77	15.83	499,458	-0.10(-0.65%)
Jul 31, 2012	15.84	16.31	15.84	15.93	646,207	+0.06(+0.40%)
Jul 30, 2012	15.87	16.14	15.70	15.87	608,883	+0.05(+0.29%)
Jul 27, 2012	15.80	15.87	15.52	15.82	474,184	+0.12(+0.75%)
Jul 26, 2012	15.83	15.86	15.42	15.71	677,352	+0.15(+0.99%)
Jul 25, 2012	15.55	15.90	15.41	15.55	743,952	+0.06(+0.38%)
Jul 24, 2012	15.74	15.81	15.37	15.49	427,516	-0.20(-1.30%)
Jul 23, 2012	15.23	15.79	15.10	15.70	461,369	+0.17(+1.11%)
Jul 20, 2012	15.73	15.83	15.47	15.52	368,194	-0.26(-1.66%)
Jul 19, 2012	15.76	15.97	15.71	15.79	740,904	+0.17(+1.10%)
Jul 18, 2012	15.74	16.05	15.52	15.61	1,103,995	-0.16(-1.03%)
Jul 17, 2012	15.86	15.95	15.38	15.78	394,232	+0.08(+0.52%)
Jul 16, 2012	15.75	15.80	15.64	15.70	450,053	-0.09(-0.54%)
Jul 13, 2012	15.74	15.89	15.66	15.78	471,735	+0.05(+0.29%)
Jul 12, 2012	16.12	16.12	15.69	15.74	558,847	-0.55(-3.39%)
Jul 11, 2012	16.46	16.59	16.23	16.29	416,629	-0.11(-0.66%)
Jul 10, 2012	16.51	16.78	16.32	16.40	679,818	-0.19(-1.17%)
Jul 09, 2012	16.79	16.87	16.51	16.59	549,996	-0.28(-1.66%)
Jul 06, 2012	17.35	17.42	16.70	16.87	342,913	-0.70(-3.96%)
Jul 05, 2012	17.43	17.79	17.30	17.57	416,598	+0.11(+0.65%)
Jul 03, 2012	17.10	17.53	17.10	17.45	336,755	+0.29(+1.71%)
Jul 02, 2012	16.95	17.16	16.61	17.16	643,453	+0.30(+1.77%)
Jun 29, 2012	16.66	16.94	16.56	16.86	889,729	+0.60(+3.67%)
Jun 28, 2012	16.70	17.31	16.24	16.27	701,180	-0.61(-3.62%)
Jun 27, 2012	16.76	16.97	16.69	16.88	594,217	+0.03(+0.19%)
Jun 26, 2012	17.05	17.15	16.71	16.84	476,026	-0.16(-0.93%)
Jun 25, 2012	17.41	17.42	16.85	17.00	573,570	-0.59(-3.34%)
Jun 22, 2012	17.65	17.83	17.53	17.59	544,318	+0.05(+0.31%)
Jun 21, 2012	18.36	18.43	17.50	17.54	587,490	-0.80(-4.34%)
Jun 20, 2012	18.43	18.65	18.29	18.33	541,016	-0.15(-0.81%)
Jun 19, 2012	18.08	18.56	18.08	18.48	397,705	+0.43(+2.38%)
Jun 18, 2012	17.51	18.08	17.46	18.05	490,588	+0.42(+2.36%)
Jun 15, 2012	17.36	17.69	17.26	17.64	547,601	+0.21(+1.19%)
Jun 14, 2012	17.47	17.56	17.18	17.43	455,841	-0.05(-0.26%)
Jun 13, 2012	17.92	18.15	17.36	17.47	1,058,177	-1.05(-5.69%)
Jun 12, 2012	18.25	18.65	18.23	18.53	279,246	+0.34(+1.89%)
Jun 11, 2012	18.87	18.93	18.17	18.18	384,180	-0.54(-2.87%)
Jun 08, 2012	18.09	18.80	18.04	18.72	316,773	+0.58(+3.19%)
Jun 07, 2012	18.55	18.74	18.13	18.14	316,068	-0.25(-1.35%)
Jun 06, 2012	18.13	18.54	18.13	18.39	495,888	+0.37(+2.03%)
Jun 05, 2012	17.86	18.11	17.72	18.02	830,564	+0.08(+0.43%)
Jun 04, 2012	17.95	18.26	17.75	17.95	396,484	+0.15(+0.86%)
Jun 01, 2012	18.08	18.25	17.77	17.79	392,575	-0.66(-3.55%)
May 31, 2012	18.39	18.55	18.09	18.45	440,076	+0.08(+0.44%)
May 30, 2012	18.30	18.50	18.16	18.37	392,274	-0.12(-0.66%)
May 29, 2012	18.81	18.82	18.29	18.49	601,749	-0.35(-1.87%)
May 25, 2012	18.78	19.01	18.63	18.84	350,757	+0.10(+0.53%)
May 24, 2012	18.90	19.06	18.47	18.74	219,796	-0.24(-1.28%)
May 23, 2012	18.51	19.03	18.30	18.99	592,890	+0.34(+1.82%)
May 22, 2012	18.82	18.96	18.55	18.65	300,229	-0.25(-1.31%)
May 21, 2012	18.75	18.96	18.40	18.90	449,534	+0.22(+1.19%)
May 18, 2012	18.85	19.05	18.60	18.67	525,799	-0.22(-1.15%)
May 17, 2012	19.09	19.30	18.88	18.89	788,075	-0.11(-0.57%)
May 16, 2012	19.25	19.36	18.96	19.00	343,927	-0.16(-0.82%)
May 15, 2012	19.07	19.53	18.91	19.16	569,153	+0.17(+0.88%)
May 14, 2012	18.95	19.12	18.73	18.99	821,649	-0.26(-1.34%)
May 11, 2012	19.05	19.41	18.93	19.25	424,025	-0.00(-0.02%)
May 10, 2012	19.28	19.41	18.91	19.25	619,628	+0.03(+0.14%)
May 09, 2012	18.93	19.32	18.83	19.23	817,991	-0.14(-0.70%)
May 08, 2012	18.70	19.47	18.55	19.36	1,408,855	+0.17(+0.89%)
May 07, 2012	18.73	19.39	18.51	19.19	1,240,836	+0.31(+1.65%)
May 04, 2012	17.56	20.15	17.44	18.88	4,170,050	+2.08(+12.36%)
May 03, 2012	17.15	17.15	16.65	16.80	531,344	-0.42(-2.44%)
May 02, 2012	16.81	17.27	16.65	17.22	692,702	+0.23(+1.38%)
May 01, 2012	17.18	17.30	16.99	16.99	690,332	-0.12(-0.69%)
Apr 30, 2012	17.14	17.18	16.95	17.10	336,321	-0.03(-0.18%)
Apr 27, 2012	17.12	17.19	16.82	17.14	177,458	+0.09(+0.53%)
Apr 26, 2012	16.79	17.13	16.79	17.05	283,692	+0.21(+1.23%)
Apr 25, 2012	16.51	16.86	16.51	16.84	438,505	+0.62(+3.81%)
Apr 24, 2012	16.10	16.39	16.09	16.22	338,948	+0.10(+0.64%)
Apr 23, 2012	16.13	16.18	15.86	16.12	294,198	-0.32(-1.95%)
Apr 20, 2012	16.91	16.91	16.40	16.44	458,851	-0.05(-0.27%)
Apr 19, 2012	16.74	16.99	16.34	16.48	413,286	-0.28(-1.64%)
Apr 18, 2012	16.69	16.82	16.52	16.76	478,799	-0.09(-0.54%)
Apr 17, 2012	16.51	17.06	16.42	16.85	395,560	+0.48(+2.95%)
Apr 16, 2012	16.44	16.51	16.16	16.36	287,271	-0.03(-0.19%)
Apr 13, 2012	16.91	16.92	16.38	16.40	345,849	-0.60(-3.51%)
Apr 12, 2012	16.47	17.09	16.42	16.99	475,054	+0.60(+3.66%)
Apr 11, 2012	16.27	16.48	16.21	16.39	355,627	+0.30(+1.88%)
Apr 10, 2012	16.21	16.33	16.06	16.09	355,160	-0.12(-0.72%)
Apr 09, 2012	16.12	16.28	16.04	16.21	401,883	-0.28(-1.67%)
Apr 05, 2012	16.41	16.63	16.41	16.48	384,588	-0.18(-1.06%)
Apr 04, 2012	16.82	16.84	16.49	16.66	532,002	-0.25(-1.47%)
Apr 03, 2012	17.34	17.38	16.83	16.91	670,779	-0.41(-2.36%)
Apr 02, 2012	16.78	17.46	16.38	17.31	1,244,856	+0.55(+3.30%)
Mar 30, 2012	16.86	16.96	16.71	16.76	557,112	+0.05(+0.30%)
Mar 29, 2012	16.79	16.97	16.64	16.71	459,905	-0.24(-1.44%)
Mar 28, 2012	17.01	17.08	16.89	16.95	334,246	-0.05(-0.32%)
Mar 27, 2012	17.12	17.28	17.01	17.01	211,229	-0.11(-0.63%)
Mar 26, 2012	17.04	17.26	16.96	17.12	426,975	+0.25(+1.50%)
Mar 23, 2012	16.86	16.97	16.75	16.86	334,598	+0.02(+0.13%)
Mar 22, 2012	16.68	16.92	16.65	16.84	555,912	-0.03(-0.19%)
Mar 21, 2012	17.04	17.11	16.78	16.87	396,545	-0.07(-0.40%)
Mar 20, 2012	17.04	17.14	16.84	16.94	365,768	-0.14(-0.85%)
Mar 19, 2012	16.99	17.25	16.91	17.09	260,358	+0.08(+0.48%)
Mar 16, 2012	17.28	17.28	16.93	17.00	572,088	-0.19(-1.10%)
Mar 15, 2012	17.04	17.32	16.96	17.19	505,147	+0.03(+0.18%)
Mar 14, 2012	17.36	17.53	17.14	17.16	314,210	-0.22(-1.25%)
Mar 13, 2012	17.15	17.38	17.02	17.38	266,541	+0.37(+2.15%)
Mar 12, 2012	17.13	17.26	16.79	17.01	574,958	-0.15(-0.89%)
Mar 09, 2012	16.89	17.17	16.81	17.17	415,297	+0.28(+1.63%)
Mar 08, 2012	16.77	16.90	16.56	16.89	676,437	+0.17(+1.00%)
Mar 07, 2012	16.42	16.74	16.26	16.72	721,103	+0.43(+2.66%)
Mar 06, 2012	16.03	16.51	16.03	16.29	429,048	+0.13(+0.78%)
Mar 05, 2012	16.26	16.30	16.07	16.16	541,197	-0.17(-1.05%)
Mar 02, 2012	16.64	16.82	16.31	16.34	596,310	-0.31(-1.85%)
Mar 01, 2012	16.97	17.03	16.64	16.64	551,239	-0.20(-1.18%)
Feb 29, 2012	17.16	17.25	16.82	16.84	470,436	-0.33(-1.92%)
Feb 28, 2012	17.47	17.50	16.90	17.17	456,229	-0.35(-1.98%)
Feb 27, 2012	17.28	17.71	17.07	17.52	554,408	+0.04(+0.23%)
Feb 24, 2012	17.46	17.70	17.40	17.48	349,318	+0.00(+0.03%)
Feb 23, 2012	17.20	17.76	17.01	17.47	600,178	+0.36(+2.11%)
Feb 22, 2012	17.15	17.37	16.93	17.11	206,861	-0.05(-0.29%)
Feb 21, 2012	17.62	17.67	17.12	17.16	372,560	-0.41(-2.34%)
Feb 17, 2012	17.75	17.77	17.46	17.57	238,221	-0.07(-0.38%)
Feb 16, 2012	17.20	17.65	17.14	17.64	657,796	+0.38(+2.19%)
Feb 15, 2012	17.05	17.33	16.90	17.26	661,777	+0.27(+1.59%)
Feb 14, 2012	17.00	17.00	16.85	16.99	303,366	-0.07(-0.42%)
Feb 13, 2012	17.23	17.28	16.92	17.06	248,566	+0.04(+0.24%)
Feb 10, 2012	17.13	17.28	16.83	17.02	304,619	-0.33(-1.90%)
Feb 09, 2012	17.41	17.47	17.24	17.35	312,261	-0.05(-0.26%)
Feb 08, 2012	17.04	17.45	17.03	17.40	475,583	+0.33(+1.96%)
Feb 07, 2012	17.36	17.40	17.04	17.06	513,057	-0.35(-1.99%)
Feb 06, 2012	17.63	17.76	17.20	17.41	453,492	-0.39(-2.18%)
Feb 03, 2012	17.14	18.03	16.99	17.80	1,103,536	+1.09(+6.50%)
Feb 02, 2012	16.56	16.75	16.49	16.71	553,361	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.