Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.40	36.50	35.13	35.34	402,504	-0.90(-2.48%)
Jan 30, 2018	36.14	36.76	35.53	36.24	221,816	-0.59(-1.61%)
Jan 29, 2018	36.50	37.23	36.40	36.83	213,549	+0.14(+0.39%)
Jan 26, 2018	36.52	36.92	36.31	36.69	140,194	+0.52(+1.44%)
Jan 25, 2018	37.21	37.21	35.96	36.17	260,077	-0.69(-1.86%)
Jan 24, 2018	36.57	37.80	36.32	36.85	930,900	+0.31(+0.84%)
Jan 23, 2018	36.66	36.85	36.22	36.55	326,290	-0.02(-0.06%)
Jan 22, 2018	36.50	36.74	36.26	36.57	187,119	+0.02(+0.06%)
Jan 19, 2018	36.88	36.88	36.36	36.55	279,805	-0.09(-0.26%)
Jan 18, 2018	37.16	37.37	36.62	36.64	153,064	-0.54(-1.46%)
Jan 17, 2018	37.19	37.23	36.95	37.19	151,879	+0.09(+0.26%)
Jan 16, 2018	37.49	37.85	36.74	37.09	138,329	-0.07(-0.19%)
Jan 12, 2018		37.16	37.16	37.16	0	+0.31(+0.83%)
Jan 11, 2018	36.19	36.95	35.81	36.85	122,273	+0.78(+2.16%)
Jan 10, 2018	36.45	36.45	35.88	36.07	150,659	-0.69(-1.87%)
Jan 09, 2018	37.37	37.49	36.58	36.76	126,268	-0.69(-1.83%)
Jan 08, 2018	37.16	37.68	36.72	37.45	129,407	+0.19(+0.51%)
Jan 05, 2018	36.57	37.54	36.19	37.26	217,988	+0.76(+2.07%)
Jan 04, 2018	36.64	36.90	36.10	36.50	150,460	+0.09(+0.26%)
Jan 03, 2018	35.81	36.69	35.77	36.40	315,125	+0.64(+1.79%)
Jan 02, 2018	35.06	35.96	34.94	35.77	176,330	+0.97(+2.79%)
Dec 29, 2017		34.80	34.80	34.80	0	-0.26(-0.74%)
Dec 28, 2017	35.29	35.58	34.96	35.06	227,897	-0.05(-0.13%)
Dec 27, 2017	35.08	35.41	34.99	35.10	192,830	+0.05(+0.13%)
Dec 26, 2017	35.20	35.23	34.44	35.06	143,390	-0.38(-1.07%)
Dec 22, 2017	35.86	36.26	35.34	35.43	172,967	-0.33(-0.93%)
Dec 21, 2017	35.27	36.29	34.68	35.77	311,629	+0.62(+1.75%)
Dec 20, 2017	35.34	35.58	34.94	35.15	246,346	+0.05(+0.13%)
Dec 19, 2017	35.93	36.40	35.06	35.10	167,157	-0.95(-2.62%)
Dec 18, 2017	35.41	36.31	35.27	36.05	155,624	+0.85(+2.42%)
Dec 15, 2017	34.23	35.58	34.23	35.20	941,543	+1.02(+2.98%)
Dec 14, 2017	34.37	34.65	34.02	34.18	152,399	-0.19(-0.55%)
Dec 13, 2017	34.94	35.32	34.23	34.37	209,408	-0.57(-1.62%)
Dec 12, 2017	34.94	35.20	34.87	34.94	155,305	+0.00(+0.00%)
Dec 11, 2017	35.20	35.77	34.73	34.94	337,867	-0.09(-0.27%)
Dec 08, 2017	35.96	36.07	34.96	35.03	197,180	-0.64(-1.79%)
Dec 07, 2017	35.36	35.93	35.32	35.67	229,290	+0.33(+0.94%)
Dec 06, 2017	35.36	35.69	35.17	35.34	133,172	-0.19(-0.53%)
Dec 05, 2017	35.53	36.26	35.34	35.53	219,434	-0.09(-0.27%)
Dec 04, 2017	37.11	37.53	35.55	35.62	186,204	-1.09(-2.96%)
Dec 01, 2017	36.95	36.95	35.96	36.71	267,141	-0.43(-1.15%)
Nov 30, 2017	36.76	37.59	36.50	37.14	282,916	+0.64(+1.75%)
Nov 29, 2017	37.99	38.20	36.40	36.50	281,570	-1.66(-4.35%)
Nov 28, 2017	37.92	38.30	37.36	38.16	128,571	+0.50(+1.32%)
Nov 27, 2017	38.42	38.49	37.62	37.66	170,513	-0.92(-2.39%)
Nov 24, 2017	38.28	38.66	38.11	38.58	92,721	+0.28(+0.74%)
Nov 22, 2017	38.63	38.75	38.23	38.30	160,574	-0.21(-0.55%)
Nov 21, 2017	38.25	38.58	38.14	38.51	242,353	+0.64(+1.68%)
Nov 20, 2017	37.55	37.90	37.45	37.88	140,681	+0.47(+1.26%)
Nov 17, 2017	37.40	37.78	37.14	37.40	159,536	-0.14(-0.38%)
Nov 16, 2017	37.10	37.78	37.10	37.55	249,416	+0.68(+1.86%)
Nov 15, 2017	36.72	37.14	36.20	36.86	197,457	-0.14(-0.38%)
Nov 14, 2017	37.29	37.69	36.77	37.00	165,421	-0.57(-1.51%)
Nov 13, 2017	37.62	38.02	37.45	37.57	166,403	-0.31(-0.81%)
Nov 10, 2017	37.71	38.35	37.57	37.88	283,710	+0.26(+0.69%)
Nov 09, 2017	37.92	38.40	36.70	37.62	286,797	-0.64(-1.67%)
Nov 08, 2017	38.25	38.35	37.88	38.25	263,061	+0.14(+0.37%)
Nov 07, 2017	38.82	38.82	37.82	38.11	228,704	-0.76(-1.94%)
Nov 06, 2017	37.97	39.06	37.88	38.87	513,651	+1.02(+2.68%)
Nov 03, 2017	37.73	37.88	37.22	37.85	235,617	+0.17(+0.44%)
Nov 02, 2017	37.99	38.10	37.43	37.69	182,644	-0.17(-0.44%)
Nov 01, 2017	38.40	38.40	37.44	37.85	305,064	-0.09(-0.25%)
Oct 31, 2017	38.28	38.28	37.92	37.95	385,429	-0.05(-0.12%)
Oct 30, 2017	39.18	39.18	37.78	37.99	661,527	-1.84(-4.62%)
Oct 27, 2017	36.15	40.90	35.33	39.84	1,535,546	+3.94(+10.99%)
Oct 26, 2017	34.95	36.32	34.83	35.89	691,785	+1.06(+3.05%)
Oct 25, 2017	35.30	35.46	34.71	34.83	237,684	-0.47(-1.34%)
Oct 24, 2017	34.88	35.52	34.83	35.30	266,184	+0.47(+1.36%)
Oct 23, 2017	35.00	35.11	34.78	34.83	393,799	+0.00(+0.00%)
Oct 20, 2017	34.85	35.16	34.66	34.83	262,966	+0.33(+0.96%)
Oct 19, 2017	34.43	34.68	33.98	34.50	220,931	-0.19(-0.54%)
Oct 18, 2017	34.59	35.00	34.22	34.69	207,871	+0.14(+0.41%)
Oct 17, 2017	34.48	34.78	34.38	34.55	129,012	-0.02(-0.07%)
Oct 16, 2017	34.66	34.77	34.36	34.57	135,362	-0.09(-0.27%)
Oct 13, 2017	34.83	35.04	34.66	34.66	243,930	-0.02(-0.07%)
Oct 12, 2017	34.31	34.92	34.31	34.69	399,039	+0.38(+1.10%)
Oct 11, 2017	34.31	34.49	34.19	34.31	371,708	-0.02(-0.07%)
Oct 10, 2017	33.53	34.43	33.06	34.33	557,536	+0.40(+1.18%)
Oct 09, 2017	33.96	34.05	33.77	33.93	320,623	-0.02(-0.07%)
Oct 06, 2017	33.48	34.05	33.48	33.96	597,244	+0.35(+1.05%)
Oct 05, 2017	34.33	34.33	33.37	33.60	757,268	-0.59(-1.73%)
Oct 04, 2017	34.69	34.69	34.10	34.19	475,101	-0.47(-1.36%)
Oct 03, 2017	34.83	34.85	34.26	34.66	456,472	-0.02(-0.07%)
Oct 02, 2017	34.78	34.92	33.53	34.69	475,364	+0.12(+0.34%)
Sep 29, 2017	34.76	34.95	34.57	34.57	343,364	-0.19(-0.54%)
Sep 28, 2017	34.26	34.81	34.19	34.76	184,848	+0.24(+0.68%)
Sep 27, 2017	33.48	35.80	33.25	34.52	371,310	+1.28(+3.84%)
Sep 26, 2017	33.65	33.81	33.06	33.25	355,859	-0.28(-0.84%)
Sep 25, 2017	33.51	33.92	33.41	33.53	281,298	-0.26(-0.77%)
Sep 22, 2017	33.27	34.25	33.22	33.79	372,188	+0.31(+0.92%)
Sep 21, 2017	33.84	33.84	33.18	33.48	373,076	-0.42(-1.25%)
Sep 20, 2017	34.97	34.97	33.60	33.91	448,502	-0.85(-2.45%)
Sep 19, 2017	35.02	35.47	34.71	34.76	315,363	-0.31(-0.88%)
Sep 18, 2017	34.71	35.33	34.71	35.07	279,249	+0.19(+0.54%)
Sep 15, 2017	34.57	35.02	34.10	34.88	563,033	+0.38(+1.10%)
Sep 14, 2017	33.77	34.50	33.58	34.50	513,026	+0.76(+2.24%)
Sep 13, 2017	34.19	34.31	32.49	33.74	1,309,048	-1.16(-3.32%)
Sep 12, 2017	35.21	35.33	34.83	34.90	349,191	-0.28(-0.81%)
Sep 11, 2017	35.18	35.49	35.04	35.18	325,209	+0.26(+0.74%)
Sep 08, 2017	34.38	35.23	34.18	34.92	398,377	+0.54(+1.58%)
Sep 07, 2017	34.48	34.48	34.00	34.38	198,414	+0.05(+0.14%)
Sep 06, 2017	34.62	34.62	34.29	34.33	252,110	-0.07(-0.21%)
Sep 05, 2017	34.69	34.76	34.19	34.41	228,708	-0.33(-0.95%)
Sep 01, 2017	34.43	34.85	34.24	34.74	287,094	+0.33(+0.96%)
Aug 31, 2017	34.07	34.69	34.05	34.41	320,750	+0.47(+1.39%)
Aug 30, 2017	33.53	34.07	33.37	33.93	460,038	+0.52(+1.55%)
Aug 29, 2017	33.01	33.53	32.78	33.41	260,154	-0.00(-0.01%)
Aug 28, 2017	33.30	33.63	33.09	33.42	261,568	+0.16(+0.50%)
Aug 25, 2017	33.54	33.88	33.06	33.25	220,865	-0.02(-0.07%)
Aug 24, 2017	32.88	33.75	32.88	33.28	364,150	+0.40(+1.22%)
Aug 23, 2017	32.19	33.06	32.12	32.88	314,897	+0.47(+1.45%)
Aug 22, 2017	32.59	32.88	32.19	32.40	562,111	-0.05(-0.15%)
Aug 21, 2017	32.40	32.50	31.79	32.45	729,643	+0.07(+0.22%)
Aug 18, 2017	31.51	32.57	31.46	32.38	799,730	+0.75(+2.38%)
Aug 17, 2017	32.95	33.14	31.58	31.63	533,361	-1.34(-4.07%)
Aug 16, 2017	33.56	33.56	32.90	32.97	185,952	-0.40(-1.20%)
Aug 15, 2017	33.37	33.47	32.85	33.37	351,961	+0.07(+0.21%)
Aug 14, 2017	33.44	33.65	33.18	33.30	286,073	+0.24(+0.71%)
Aug 11, 2017	32.52	33.28	32.40	33.06	325,352	+0.66(+2.04%)
Aug 10, 2017	33.02	33.39	32.38	32.40	248,647	-0.82(-2.48%)
Aug 09, 2017	33.06	33.35	32.78	33.23	271,164	-0.16(-0.49%)
Aug 08, 2017	33.04	33.84	32.88	33.39	571,840	+0.38(+1.14%)
Aug 07, 2017	32.78	33.11	32.76	33.02	240,865	+0.28(+0.86%)
Aug 04, 2017	32.90	33.13	32.55	32.73	312,605	-0.21(-0.64%)
Aug 03, 2017	33.28	33.56	32.85	32.95	419,059	-0.19(-0.57%)
Aug 02, 2017	33.96	34.08	33.02	33.14	397,663	-0.68(-2.02%)
Aug 01, 2017	33.47	33.96	32.92	33.82	591,660	+0.52(+1.56%)
Jul 31, 2017	34.29	34.43	33.23	33.30	716,112	-0.90(-2.62%)
Jul 28, 2017	35.94	35.94	33.24	34.20	1,144,549	-2.12(-5.84%)
Jul 27, 2017	36.58	36.58	35.47	36.32	577,250	-0.19(-0.52%)
Jul 26, 2017	36.74	37.06	36.41	36.51	638,476	-0.07(-0.19%)
Jul 25, 2017	37.71	37.71	35.73	36.58	667,633	-1.96(-5.08%)
Jul 24, 2017	38.53	38.81	37.99	38.53	357,195	+0.09(+0.25%)
Jul 21, 2017	38.84	38.86	38.23	38.44	368,609	-0.31(-0.79%)
Jul 20, 2017	38.06	39.03	37.54	38.74	438,837	+0.68(+1.80%)
Jul 19, 2017	37.26	38.25	37.19	38.06	529,368	+0.94(+2.54%)
Jul 18, 2017	36.98	37.14	36.60	37.12	242,336	-0.09(-0.25%)
Jul 17, 2017	37.02	37.40	36.67	37.21	322,999	+0.22(+0.61%)
Jul 14, 2017	36.74	37.12	36.39	36.99	552,886	+0.51(+1.39%)
Jul 13, 2017	35.80	36.51	35.35	36.48	409,713	+0.78(+2.18%)
Jul 12, 2017	35.33	35.70	35.19	35.70	416,753	+0.80(+2.30%)
Jul 11, 2017	34.62	35.04	34.41	34.90	278,549	+0.26(+0.75%)
Jul 10, 2017	34.88	35.09	34.24	34.64	345,372	-0.26(-0.74%)
Jul 07, 2017	34.41	34.95	34.41	34.90	368,062	+0.66(+1.93%)
Jul 06, 2017	34.15	34.74	33.98	34.24	224,338	-0.31(-0.89%)
Jul 05, 2017	33.82	34.60	33.54	34.55	458,317	+0.87(+2.59%)
Jul 03, 2017	34.64	34.64	33.49	33.68	273,122	-0.68(-1.99%)
Jun 30, 2017	35.04	35.04	34.01	34.36	882,095	-0.57(-1.62%)
Jun 29, 2017	35.75	35.75	34.10	34.93	626,694	-0.54(-1.53%)
Jun 28, 2017	35.61	35.82	34.78	35.47	890,066	+0.19(+0.53%)
Jun 27, 2017	34.74	35.37	34.48	35.28	1,858,289	+0.99(+2.89%)
Jun 26, 2017	31.32	34.48	31.30	34.29	1,832,159	+3.21(+10.31%)
Jun 23, 2017	29.69	31.25	29.69	31.08	1,117,698	+1.46(+4.93%)
Jun 22, 2017	29.58	30.02	29.42	29.62	599,353	+0.05(+0.16%)
Jun 21, 2017	29.79	30.12	29.51	29.58	222,202	-0.14(-0.48%)
Jun 20, 2017	30.38	30.54	29.62	29.72	193,297	-0.73(-2.40%)
Jun 19, 2017	30.19	30.59	30.07	30.45	179,975	+0.45(+1.49%)
Jun 16, 2017	29.91	30.38	29.67	30.00	499,294	-0.09(-0.31%)
Jun 15, 2017	30.40	31.30	29.80	30.10	490,971	-0.85(-2.74%)
Jun 14, 2017	31.56	31.67	30.66	30.94	333,217	-0.57(-1.80%)
Jun 13, 2017	32.12	32.25	31.44	31.51	236,480	-0.40(-1.26%)
Jun 12, 2017	31.67	32.15	30.90	31.91	431,636	+0.14(+0.45%)
Jun 09, 2017	33.51	33.89	31.63	31.77	552,587	-1.63(-4.87%)
Jun 08, 2017	32.59	33.49	32.46	33.39	282,320	+0.82(+2.53%)
Jun 07, 2017	32.19	32.85	32.19	32.57	124,578	+0.45(+1.39%)
Jun 06, 2017	31.70	32.40	31.70	32.12	200,763	+0.24(+0.74%)
Jun 05, 2017	32.12	32.38	31.86	31.89	187,038	-0.26(-0.81%)
Jun 02, 2017	32.05	32.50	31.74	32.15	245,124	+0.21(+0.66%)
Jun 01, 2017	31.67	31.98	31.42	31.93	243,566	+0.38(+1.20%)
May 31, 2017	31.72	31.72	31.37	31.56	496,262	+0.02(+0.07%)
May 30, 2017	31.49	31.74	31.39	31.53	221,451	-0.02(-0.07%)
May 26, 2017	31.46	31.63	31.23	31.56	267,309	+0.02(+0.06%)
May 25, 2017	31.37	31.70	31.26	31.54	132,535	+0.28(+0.90%)
May 24, 2017	31.07	31.42	30.86	31.26	208,231	+0.26(+0.83%)
May 23, 2017	31.07	31.09	30.46	31.00	212,296	-0.02(-0.08%)
May 22, 2017	30.78	31.33	30.78	31.02	231,515	+0.31(+1.00%)
May 19, 2017	31.23	31.47	30.69	30.71	296,672	-0.38(-1.21%)
May 18, 2017	30.46	31.15	30.46	31.09	349,764	+0.71(+2.32%)
May 17, 2017	31.28	31.61	30.36	30.39	290,341	-1.48(-4.65%)
May 16, 2017	31.77	31.91	31.61	31.87	220,683	+0.21(+0.67%)
May 15, 2017	31.30	32.10	31.30	31.66	288,838	+0.35(+1.13%)
May 12, 2017	31.18	31.44	31.04	31.30	221,978	+0.05(+0.15%)
May 11, 2017	31.07	31.42	30.82	31.26	257,495	+0.09(+0.30%)
May 10, 2017	30.90	31.49	30.88	31.16	268,181	+0.42(+1.38%)
May 09, 2017	31.28	31.42	30.62	30.74	439,013	-0.42(-1.36%)
May 08, 2017	29.84	31.46	29.75	31.16	633,187	+1.27(+4.25%)
May 05, 2017	29.66	29.91	29.47	29.89	230,352	+0.28(+0.95%)
May 04, 2017	29.66	29.87	29.35	29.61	154,423	+0.05(+0.16%)
May 03, 2017	29.77	29.82	29.12	29.56	292,979	-0.49(-1.64%)
May 02, 2017	30.27	30.27	29.82	30.06	305,338	-0.24(-0.78%)
May 01, 2017	31.21	31.21	29.93	30.29	513,216	-0.73(-2.35%)
Apr 28, 2017	32.60	33.65	30.95	31.02	567,977	-0.92(-2.87%)
Apr 27, 2017	31.80	32.34	31.80	31.94	339,937	+0.33(+1.04%)
Apr 26, 2017	31.56	31.84	31.04	31.61	318,317	+0.02(+0.07%)
Apr 25, 2017	31.54	32.13	31.49	31.58	223,343	+0.21(+0.67%)
Apr 24, 2017	31.26	31.55	31.07	31.37	370,454	+0.56(+1.83%)
Apr 21, 2017	30.76	30.93	30.46	30.81	200,751	-0.12(-0.38%)
Apr 20, 2017	30.53	30.95	30.31	30.93	227,363	+0.61(+2.02%)
Apr 19, 2017	30.22	30.55	30.17	30.31	220,181	+0.26(+0.86%)
Apr 18, 2017	29.68	30.08	29.63	30.06	225,547	+0.12(+0.39%)
Apr 17, 2017	29.61	29.96	29.56	29.94	134,701	+0.45(+1.52%)
Apr 13, 2017	29.80	30.06	29.23	29.49	173,906	-0.40(-1.34%)
Apr 12, 2017	30.29	30.53	29.80	29.89	130,377	-0.42(-1.40%)
Apr 11, 2017	30.03	30.36	29.51	30.31	159,132	+0.14(+0.47%)
Apr 10, 2017	30.57	30.64	30.03	30.17	132,520	-0.40(-1.31%)
Apr 07, 2017	30.10	30.68	30.10	30.57	330,381	+0.31(+1.01%)
Apr 06, 2017	29.75	30.29	29.44	30.27	249,559	+0.54(+1.82%)
Apr 05, 2017	30.24	30.43	29.73	29.73	224,165	-0.42(-1.40%)
Apr 04, 2017	30.03	30.41	29.84	30.15	296,549	-0.02(-0.08%)
Apr 03, 2017	30.67	30.97	30.13	30.17	487,710	-0.75(-2.43%)
Mar 31, 2017	30.62	31.04	30.46	30.93	291,087	+0.28(+0.92%)
Mar 30, 2017	30.50	30.71	30.29	30.64	204,104	+0.21(+0.70%)
Mar 29, 2017	30.50	30.57	30.29	30.43	122,534	-0.14(-0.46%)
Mar 28, 2017	30.17	30.67	29.89	30.57	165,848	+0.35(+1.17%)
Mar 27, 2017	29.75	30.43	29.53	30.22	223,222	-0.02(-0.08%)
Mar 24, 2017	30.24	30.59	30.06	30.24	188,524	+0.19(+0.63%)
Mar 23, 2017	30.03	30.34	29.66	30.06	121,952	-0.07(-0.23%)
Mar 22, 2017	30.03	30.24	29.70	30.13	168,157	+0.09(+0.31%)
Mar 21, 2017	31.42	31.51	29.96	30.03	316,725	-1.29(-4.13%)
Mar 20, 2017	31.58	31.87	31.30	31.33	151,370	-0.26(-0.82%)
Mar 17, 2017	31.07	31.73	31.00	31.58	689,291	+0.56(+1.82%)
Mar 16, 2017	31.35	31.47	30.90	31.02	184,506	-0.21(-0.68%)
Mar 15, 2017	30.55	31.33	30.31	31.23	398,503	+0.82(+2.71%)
Mar 14, 2017	30.43	30.43	30.10	30.41	184,217	-0.09(-0.31%)
Mar 13, 2017	30.22	30.55	30.22	30.50	244,892	+0.31(+1.01%)
Mar 10, 2017	29.75	30.29	29.75	30.20	290,760	+0.66(+2.23%)
Mar 09, 2017	29.44	29.94	29.42	29.54	220,945	+0.00(+0.00%)
Mar 08, 2017	29.44	29.77	29.44	29.54	259,860	+0.16(+0.56%)
Mar 07, 2017	29.40	29.82	29.23	29.37	236,280	-0.07(-0.24%)
Mar 06, 2017	29.23	29.55	28.93	29.44	251,406	+0.00(+0.00%)
Mar 03, 2017	29.89	30.13	29.40	29.44	237,353	-0.38(-1.26%)
Mar 02, 2017	30.24	30.31	29.59	29.82	236,835	-0.40(-1.32%)
Mar 01, 2017	30.06	30.36	29.94	30.22	362,495	+0.49(+1.66%)
Feb 28, 2017	30.41	30.55	28.90	29.73	591,068	-0.80(-2.62%)
Feb 27, 2017	30.69	30.95	30.43	30.53	344,332	-0.28(-0.92%)
Feb 24, 2017	30.69	31.14	30.34	30.81	428,859	-0.15(-0.47%)
Feb 23, 2017	30.98	31.33	30.74	30.95	347,796	-0.07(-0.23%)
Feb 22, 2017	30.95	31.26	30.74	31.02	234,746	+0.05(+0.15%)
Feb 21, 2017	30.91	30.98	30.60	30.98	399,856	+0.12(+0.38%)
Feb 17, 2017		30.86	30.86	30.86	0	-0.05(-0.15%)
Feb 16, 2017	30.95	31.02	30.63	30.91	319,689	+0.00(+0.00%)
Feb 15, 2017	30.79	31.09	30.65	30.91	331,578	+0.16(+0.53%)
Feb 14, 2017	30.93	31.00	30.63	30.74	286,716	-0.33(-1.06%)
Feb 13, 2017	31.42	31.54	30.98	31.07	234,415	-0.28(-0.90%)
Feb 10, 2017	31.28	31.49	31.00	31.35	186,092	+0.19(+0.60%)
Feb 09, 2017	31.75	32.15	31.12	31.17	299,579	-0.56(-1.78%)
Feb 08, 2017	31.28	31.89	31.24	31.73	395,026	+0.42(+1.35%)
Feb 07, 2017	31.07	31.68	31.07	31.31	251,025	+0.23(+0.76%)
Feb 06, 2017	31.73	31.82	30.95	31.07	481,242	-0.66(-2.07%)
Feb 03, 2017	30.41	31.99	30.41	31.73	583,432	+1.38(+4.56%)
Feb 02, 2017	29.12	31.45	28.87	30.34	1,610,703	-3.64(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.