Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.66	83.22	78.15	78.19	631,623	-3.52(-4.31%)
Jan 28, 2021	83.32	83.46	80.92	81.71	429,900	+0.10(+0.12%)
Jan 27, 2021	85.50	86.51	80.74	81.61	561,182	-6.23(-7.09%)
Jan 26, 2021	89.98	91.72	87.65	87.85	384,157	-2.37(-2.63%)
Jan 25, 2021	91.89	92.92	87.83	90.21	205,401	-1.39(-1.52%)
Jan 22, 2021	88.97	91.89	88.88	91.60	273,418	+1.27(+1.41%)
Jan 21, 2021	91.05	91.05	89.62	90.33	284,715	+0.80(+0.89%)
Jan 20, 2021	91.23	92.02	88.33	89.53	393,041	-0.84(-0.93%)
Jan 19, 2021	91.09	92.14	87.08	90.38	777,490	+1.06(+1.18%)
Jan 15, 2021	93.02	93.02	89.11	89.32	418,575	-4.10(-4.38%)
Jan 14, 2021	93.15	96.15	92.72	93.42	297,268	+1.37(+1.49%)
Jan 13, 2021	94.28	94.45	91.52	92.05	529,484	-1.87(-1.99%)
Jan 12, 2021	91.76	94.24	91.33	93.92	357,548	+2.87(+3.16%)
Jan 11, 2021	88.88	91.17	88.88	91.05	283,501	+1.06(+1.18%)
Jan 08, 2021	90.19	91.10	87.88	89.99	473,279	+1.34(+1.51%)
Jan 07, 2021	83.87	88.91	83.82	88.65	490,627	+5.84(+7.06%)
Jan 06, 2021	80.63	84.46	79.89	82.81	498,084	+2.36(+2.93%)
Jan 05, 2021	79.34	81.56	79.34	80.45	393,113	+0.58(+0.73%)
Jan 04, 2021	80.10	82.12	77.97	79.87	568,019	+0.41(+0.51%)
Dec 31, 2020		79.46	79.46	79.46	181,231	+0.82(+1.04%)
Dec 30, 2020	77.11	79.23	77.11	78.64	181,231	+1.83(+2.39%)
Dec 29, 2020	79.62	79.62	76.15	76.81	228,943	-2.14(-2.71%)
Dec 28, 2020	78.51	79.60	78.09	78.94	323,588	+1.74(+2.25%)
Dec 24, 2020	77.89	77.89	76.32	77.21	68,509	-0.02(-0.03%)
Dec 23, 2020	77.27	78.46	76.63	77.23	305,225	+0.40(+0.52%)
Dec 22, 2020	75.57	77.06	74.64	76.83	215,593	+1.81(+2.41%)
Dec 21, 2020	73.62	75.11	72.98	75.02	275,033	+0.11(+0.14%)
Dec 18, 2020	75.99	76.85	74.63	74.92	789,246	-0.70(-0.92%)
Dec 17, 2020	76.51	77.07	74.94	75.62	288,012	-0.25(-0.33%)
Dec 16, 2020	75.35	76.05	74.24	75.87	372,165	+0.64(+0.85%)
Dec 15, 2020	73.84	75.32	73.05	75.23	312,950	+2.68(+3.69%)
Dec 14, 2020	70.69	73.26	70.69	72.55	345,425	+1.92(+2.72%)
Dec 11, 2020	69.66	70.86	69.45	70.63	242,512	+0.55(+0.79%)
Dec 10, 2020	71.54	71.54	69.89	70.07	434,805	-1.16(-1.62%)
Dec 09, 2020	75.05	75.05	70.72	71.23	596,447	-3.85(-5.13%)
Dec 08, 2020	73.43	75.37	73.32	75.08	197,090	+1.84(+2.52%)
Dec 07, 2020	73.56	73.88	72.16	73.24	217,030	+0.06(+0.08%)
Dec 04, 2020	71.57	74.07	71.35	73.18	237,670	+1.91(+2.68%)
Dec 03, 2020	72.36	72.51	71.18	71.27	159,994	-0.61(-0.85%)
Dec 02, 2020	70.54	72.11	70.05	71.88	354,992	+0.97(+1.37%)
Dec 01, 2020	70.27	71.28	69.27	70.91	718,398	+1.61(+2.33%)
Nov 30, 2020	68.85	69.65	68.08	69.30	399,254	+0.28(+0.41%)
Nov 27, 2020	67.52	69.09	67.18	69.01	94,676	+1.52(+2.26%)
Nov 25, 2020	68.23	68.40	66.99	67.49	419,547	-0.35(-0.51%)
Nov 24, 2020	68.13	68.98	66.88	67.84	315,835	+0.29(+0.43%)
Nov 23, 2020	68.31	68.31	66.57	67.55	210,708	+0.50(+0.75%)
Nov 20, 2020	66.11	67.78	66.11	67.05	475,576	+0.35(+0.52%)
Nov 19, 2020	65.43	66.90	65.43	66.70	303,733	+0.73(+1.10%)
Nov 18, 2020	68.71	69.04	65.84	65.97	326,839	-2.72(-3.96%)
Nov 17, 2020	66.63	69.07	66.63	68.69	472,369	+0.30(+0.44%)
Nov 16, 2020	67.46	68.39	66.49	68.39	463,020	+1.67(+2.50%)
Nov 13, 2020	66.46	67.13	65.45	66.73	274,986	+1.23(+1.88%)
Nov 12, 2020	67.07	67.25	64.45	65.49	359,137	-1.58(-2.36%)
Nov 11, 2020	65.48	67.20	64.81	67.07	444,437	+2.53(+3.92%)
Nov 10, 2020	63.87	65.28	62.43	64.54	343,366	-0.22(-0.34%)
Nov 09, 2020	65.40	68.49	64.56	64.77	611,525	+0.52(+0.81%)
Nov 06, 2020	63.25	64.43	62.31	64.24	210,805	+1.11(+1.77%)
Nov 05, 2020	61.54	63.60	61.31	63.13	356,048	+2.59(+4.27%)
Nov 04, 2020	59.61	60.86	58.72	60.54	347,564	+1.14(+1.93%)
Nov 03, 2020	58.61	59.75	57.96	59.40	394,237	+1.43(+2.47%)
Nov 02, 2020	59.20	59.28	56.11	57.96	476,570	-0.39(-0.66%)
Oct 30, 2020	54.11	58.85	54.11	58.35	585,777	+1.78(+3.15%)
Oct 29, 2020	53.58	57.09	53.39	56.57	513,169	+2.75(+5.11%)
Oct 28, 2020	56.66	56.86	53.60	53.82	438,503	-3.74(-6.50%)
Oct 27, 2020	59.32	59.70	57.43	57.56	309,432	-1.39(-2.35%)
Oct 26, 2020	59.05	59.79	58.57	58.94	467,924	-0.78(-1.31%)
Oct 23, 2020	59.01	59.96	58.43	59.73	211,218	+0.69(+1.17%)
Oct 22, 2020	58.25	59.37	57.80	59.04	345,191	+0.97(+1.67%)
Oct 21, 2020	58.04	59.07	57.94	58.07	263,429	+0.03(+0.05%)
Oct 20, 2020	58.20	58.38	57.56	58.04	241,202	+0.36(+0.62%)
Oct 19, 2020	59.01	59.88	57.61	57.68	221,420	-0.79(-1.36%)
Oct 16, 2020	58.84	59.83	58.30	58.48	233,712	-0.20(-0.35%)
Oct 15, 2020	57.72	58.77	57.27	58.68	461,645	-0.12(-0.20%)
Oct 14, 2020	59.74	60.01	58.45	58.80	260,227	-0.80(-1.35%)
Oct 13, 2020	60.28	60.54	59.01	59.60	306,845	-0.45(-0.74%)
Oct 12, 2020	59.63	60.60	59.23	60.05	375,824	+1.35(+2.29%)
Oct 09, 2020	57.45	59.23	56.86	58.70	403,037	+2.05(+3.63%)
Oct 08, 2020	55.43	57.13	55.43	56.65	278,995	+1.82(+3.32%)
Oct 07, 2020	55.23	55.43	54.13	54.82	354,078	+0.20(+0.37%)
Oct 06, 2020	54.28	55.59	54.07	54.62	377,927	+0.31(+0.57%)
Oct 05, 2020	52.69	54.37	52.25	54.31	325,124	+2.18(+4.18%)
Oct 02, 2020	52.46	53.05	52.02	52.13	269,620	-1.34(-2.50%)
Oct 01, 2020	54.33	54.54	53.11	53.47	503,528	-0.22(-0.42%)
Sep 30, 2020	53.49	54.93	53.35	53.69	528,325	+0.04(+0.07%)
Sep 29, 2020	52.62	54.16	52.30	53.65	373,773	+1.03(+1.95%)
Sep 28, 2020	51.95	52.80	51.30	52.62	244,519	+1.49(+2.92%)
Sep 25, 2020	50.12	51.57	49.77	51.13	294,384	+0.44(+0.86%)
Sep 24, 2020	49.84	51.98	49.72	50.70	378,984	+0.78(+1.55%)
Sep 23, 2020	50.85	51.48	49.82	49.92	242,114	-1.11(-2.18%)
Sep 22, 2020	51.08	51.34	50.09	51.03	218,574	+0.39(+0.77%)
Sep 21, 2020	50.67	51.17	49.58	50.65	391,497	-1.26(-2.43%)
Sep 18, 2020	52.72	52.72	51.13	51.91	936,190	-0.22(-0.43%)
Sep 17, 2020	52.68	53.08	51.51	52.13	372,372	-0.64(-1.21%)
Sep 16, 2020	53.51	53.91	52.48	52.77	426,463	-0.51(-0.96%)
Sep 15, 2020	53.02	53.65	52.71	53.28	328,275	+0.89(+1.70%)
Sep 14, 2020	52.38	52.70	51.69	52.39	235,219	+0.97(+1.88%)
Sep 11, 2020	53.10	53.28	51.27	51.42	308,830	-1.21(-2.30%)
Sep 10, 2020	52.10	53.20	51.88	52.63	881,801	+0.71(+1.36%)
Sep 09, 2020	50.72	52.11	50.06	51.93	613,501	+2.22(+4.46%)
Sep 08, 2020	49.00	50.98	48.79	49.71	579,759	-3.11(-5.89%)
Sep 04, 2020	53.12	53.78	51.14	52.82	271,065	-0.41(-0.76%)
Sep 03, 2020	55.32	55.32	52.82	53.23	454,390	-2.61(-4.67%)
Sep 02, 2020	55.13	56.33	54.80	55.83	328,317	+0.77(+1.39%)
Sep 01, 2020	54.13	55.15	53.47	55.07	460,313	+0.82(+1.52%)
Aug 31, 2020	55.22	55.22	53.63	54.24	357,907	-0.53(-0.97%)
Aug 28, 2020	53.90	54.88	53.71	54.78	203,066	+1.00(+1.86%)
Aug 27, 2020	55.89	55.89	53.67	53.78	235,627	-1.87(-3.35%)
Aug 26, 2020	56.09	56.13	55.17	55.64	250,727	+0.07(+0.12%)
Aug 25, 2020	54.98	55.76	54.16	55.58	438,951	+0.85(+1.56%)
Aug 24, 2020	55.27	55.84	54.31	54.73	243,908	-0.06(-0.11%)
Aug 21, 2020	54.98	55.12	54.34	54.78	262,917	-0.17(-0.32%)
Aug 20, 2020	56.19	56.19	54.87	54.96	241,317	-0.46(-0.84%)
Aug 19, 2020	56.11	56.77	55.02	55.42	319,936	-0.93(-1.66%)
Aug 18, 2020	57.40	57.40	56.04	56.36	166,234	-0.82(-1.43%)
Aug 17, 2020	56.54	57.52	56.49	57.17	271,463	+0.94(+1.67%)
Aug 14, 2020	57.02	57.26	55.83	56.23	271,499	-0.69(-1.21%)
Aug 13, 2020	57.47	57.87	56.81	56.92	255,380	-0.59(-1.03%)
Aug 12, 2020	57.23	57.74	56.83	57.51	389,337	+0.81(+1.43%)
Aug 11, 2020	57.30	57.51	56.33	56.70	460,475	-0.18(-0.32%)
Aug 10, 2020	57.74	57.80	56.63	56.88	302,209	-0.71(-1.23%)
Aug 07, 2020	58.18	58.35	56.89	57.59	267,777	-0.59(-1.02%)
Aug 06, 2020	58.60	58.60	57.71	58.18	252,074	-0.47(-0.80%)
Aug 05, 2020	58.76	58.76	57.86	58.65	379,612	-0.20(-0.35%)
Aug 04, 2020	58.84	58.91	57.27	58.86	364,309	+0.18(+0.30%)
Aug 03, 2020	59.41	59.59	58.32	58.68	552,121	-0.34(-0.57%)
Jul 31, 2020	60.21	61.61	56.91	59.02	1,012,796	-1.74(-2.87%)
Jul 30, 2020	59.14	61.08	58.83	60.76	536,848	+1.22(+2.06%)
Jul 29, 2020	58.13	59.93	57.71	59.53	364,972	+2.03(+3.53%)
Jul 28, 2020	58.64	58.96	57.38	57.50	303,289	-1.60(-2.71%)
Jul 27, 2020	57.73	59.26	57.73	59.10	286,513	+2.09(+3.66%)
Jul 24, 2020	56.62	57.44	55.71	57.01	367,857	-0.41(-0.71%)
Jul 23, 2020	57.79	58.84	56.73	57.42	372,071	-0.34(-0.59%)
Jul 22, 2020	58.98	59.26	57.57	57.76	405,342	-1.06(-1.81%)
Jul 21, 2020	60.71	60.71	58.55	58.82	249,628	-1.00(-1.67%)
Jul 20, 2020	59.47	60.34	59.11	59.82	387,918	+0.87(+1.48%)
Jul 17, 2020	58.71	59.41	58.10	58.95	349,454	+0.44(+0.75%)
Jul 16, 2020	58.42	58.65	58.04	58.51	319,649	-0.31(-0.53%)
Jul 15, 2020	58.94	59.43	58.10	58.83	374,437	+0.14(+0.24%)
Jul 14, 2020	57.29	58.89	56.20	58.69	433,904	+0.95(+1.64%)
Jul 13, 2020	59.90	61.06	57.55	57.74	634,703	-1.47(-2.48%)
Jul 10, 2020	59.95	59.95	58.46	59.21	251,648	-0.58(-0.97%)
Jul 09, 2020	58.65	60.68	58.03	59.79	727,803	+1.30(+2.22%)
Jul 08, 2020	58.95	59.13	57.90	58.49	292,582	+0.46(+0.79%)
Jul 07, 2020	58.18	59.15	57.07	58.03	374,542	-0.43(-0.73%)
Jul 06, 2020	57.88	59.32	57.52	58.45	425,074	+1.54(+2.71%)
Jul 02, 2020	56.67	57.50	56.29	56.91	267,156	+0.88(+1.58%)
Jul 01, 2020	57.04	57.22	55.77	56.03	517,520	-1.10(-1.93%)
Jun 30, 2020	56.31	57.65	56.31	57.13	463,285	+1.12(+1.99%)
Jun 29, 2020	56.47	57.04	55.32	56.01	590,902	-0.32(-0.58%)
Jun 26, 2020	58.25	58.50	55.76	56.34	1,202,618	-2.39(-4.08%)
Jun 25, 2020	57.16	58.80	56.58	58.73	410,201	+1.25(+2.18%)
Jun 24, 2020	57.67	58.31	56.71	57.48	336,203	-0.47(-0.82%)
Jun 23, 2020	58.13	59.16	57.85	57.95	307,143	+0.14(+0.24%)
Jun 22, 2020	57.03	58.10	56.44	57.81	241,288	+0.52(+0.90%)
Jun 19, 2020	57.75	58.29	56.84	57.30	896,174	+0.07(+0.13%)
Jun 18, 2020	58.05	58.47	56.96	57.22	343,472	-0.82(-1.42%)
Jun 17, 2020	57.49	58.40	57.24	58.04	286,068	+1.18(+2.08%)
Jun 16, 2020	57.92	58.26	55.89	56.86	363,535	+0.59(+1.06%)
Jun 15, 2020	53.01	56.48	52.78	56.27	447,853	+2.29(+4.24%)
Jun 12, 2020	55.40	55.58	52.61	53.98	325,467	+0.16(+0.30%)
Jun 11, 2020	54.74	56.00	53.69	53.82	452,185	-2.87(-5.06%)
Jun 10, 2020	57.50	57.76	56.20	56.69	340,693	-0.46(-0.81%)
Jun 09, 2020	56.64	57.77	56.09	57.15	384,604	+0.05(+0.09%)
Jun 08, 2020	58.04	58.26	56.07	57.10	384,401	-0.71(-1.23%)
Jun 05, 2020	57.27	59.22	57.05	57.81	570,292	+1.96(+3.52%)
Jun 04, 2020	55.62	56.62	55.33	55.85	308,601	-0.02(-0.03%)
Jun 03, 2020	54.57	57.16	54.57	55.87	381,066	+2.16(+4.03%)
Jun 02, 2020	52.97	53.78	51.89	53.70	359,807	+0.84(+1.58%)
Jun 01, 2020	52.12	53.69	51.75	52.87	362,293	+0.47(+0.90%)
May 29, 2020	52.77	53.09	51.49	52.40	560,160	-0.27(-0.51%)
May 28, 2020	54.88	55.04	52.35	52.67	501,450	-1.79(-3.29%)
May 27, 2020	53.82	54.60	51.98	54.45	453,389	+1.02(+1.92%)
May 26, 2020	53.13	54.41	52.64	53.43	315,178	+1.65(+3.18%)
May 22, 2020	52.04	52.25	50.95	51.79	222,907	+0.01(+0.03%)
May 21, 2020	53.38	53.55	51.74	51.77	320,676	-1.61(-3.01%)
May 20, 2020	52.53	53.76	52.30	53.38	531,464	+2.05(+4.00%)
May 19, 2020	52.03	53.04	51.31	51.33	411,763	-1.01(-1.93%)
May 18, 2020	50.26	52.74	50.26	52.34	677,513	+3.37(+6.89%)
May 15, 2020	48.35	49.72	47.68	48.96	473,368	-0.23(-0.47%)
May 14, 2020	47.99	49.41	47.17	49.19	413,249	+0.18(+0.37%)
May 13, 2020	50.68	51.07	48.38	49.01	416,640	-1.77(-3.48%)
May 12, 2020	51.29	52.86	50.70	50.78	702,449	-0.86(-1.66%)
May 11, 2020	50.96	52.49	50.51	51.64	535,044	-0.17(-0.34%)
May 08, 2020	51.67	52.95	49.52	51.81	687,782	+1.13(+2.23%)
May 07, 2020	49.68	51.31	49.48	50.68	564,151	+1.24(+2.50%)
May 06, 2020	48.16	50.59	47.76	49.44	545,110	+2.09(+4.40%)
May 05, 2020	47.47	48.63	47.11	47.36	443,161	+0.76(+1.63%)
May 04, 2020	46.08	46.83	45.74	46.60	426,458	+0.17(+0.36%)
May 01, 2020	47.92	48.01	46.11	46.43	501,956	-2.97(-6.02%)
Apr 30, 2020	51.48	51.48	49.30	49.41	390,695	-2.66(-5.12%)
Apr 29, 2020	48.77	52.25	48.58	52.07	695,314	+4.58(+9.65%)
Apr 28, 2020	48.27	48.75	47.48	47.49	303,836	+0.15(+0.33%)
Apr 27, 2020	46.26	47.65	46.04	47.33	319,097	+1.67(+3.66%)
Apr 24, 2020	44.59	45.95	43.97	45.66	323,381	+0.92(+2.05%)
Apr 23, 2020	44.41	45.74	44.07	44.75	379,676	+0.46(+1.05%)
Apr 22, 2020	43.75	44.67	43.16	44.28	468,849	+1.90(+4.48%)
Apr 21, 2020	44.54	44.98	41.96	42.39	629,223	-3.18(-6.97%)
Apr 20, 2020	45.26	46.18	45.01	45.56	305,081	-0.49(-1.07%)
Apr 17, 2020	46.61	47.68	45.57	46.06	432,349	+0.40(+0.88%)
Apr 16, 2020	44.38	45.70	43.73	45.65	522,965	+1.84(+4.20%)
Apr 15, 2020	45.45	45.62	43.63	43.82	584,098	-2.63(-5.66%)
Apr 14, 2020	46.14	46.57	45.75	46.45	534,918	+1.71(+3.82%)
Apr 13, 2020	43.56	44.85	42.91	44.74	459,813	+0.79(+1.79%)
Apr 09, 2020	45.86	46.08	43.47	43.95	474,196	-1.38(-3.04%)
Apr 08, 2020	44.63	45.83	43.56	45.33	509,832	+1.27(+2.89%)
Apr 07, 2020	45.05	45.29	43.31	44.05	583,199	-0.10(-0.22%)
Apr 06, 2020	41.51	44.40	40.87	44.15	467,204	+4.45(+11.21%)
Apr 03, 2020	39.76	40.63	38.84	39.70	395,681	-0.50(-1.24%)
Apr 02, 2020	38.13	40.72	38.01	40.20	677,974	+0.64(+1.62%)
Apr 01, 2020	41.04	41.66	38.92	39.55	747,146	-3.08(-7.23%)
Mar 31, 2020	42.80	44.42	41.63	42.64	824,325	-0.47(-1.10%)
Mar 30, 2020	43.58	44.66	42.66	43.11	508,656	+0.44(+1.04%)
Mar 27, 2020	45.52	45.85	42.48	42.67	500,092	-4.11(-8.79%)
Mar 26, 2020	42.99	46.83	42.55	46.78	581,134	+4.43(+10.45%)
Mar 25, 2020	44.26	45.25	42.03	42.35	622,337	-1.98(-4.46%)
Mar 24, 2020	41.06	44.88	40.83	44.33	681,244	+4.77(+12.07%)
Mar 23, 2020	41.33	42.93	37.24	39.56	786,764	-0.87(-2.15%)
Mar 20, 2020	42.37	43.69	39.58	40.43	1,165,707	-1.52(-3.62%)
Mar 19, 2020	42.11	43.44	39.26	41.95	802,009	-0.24(-0.56%)
Mar 18, 2020	46.23	46.32	41.10	42.18	1,069,552	-5.01(-10.61%)
Mar 17, 2020	39.34	47.19	38.82	47.19	1,119,265	+8.79(+22.88%)
Mar 16, 2020	40.06	42.32	38.20	38.40	751,727	-5.12(-11.77%)
Mar 13, 2020	42.68	43.53	39.33	43.53	876,093	+3.26(+8.09%)
Mar 12, 2020	40.06	42.96	38.62	40.27	1,012,380	-2.25(-5.30%)
Mar 11, 2020	41.23	43.11	41.19	42.52	708,974	+0.02(+0.06%)
Mar 10, 2020	41.20	42.57	40.49	42.50	549,537	+2.48(+6.20%)
Mar 09, 2020	41.03	42.02	39.84	40.02	551,340	-3.58(-8.22%)
Mar 06, 2020	43.30	44.25	42.09	43.60	663,958	-0.76(-1.71%)
Mar 05, 2020	43.41	44.66	43.41	44.36	523,617	-0.22(-0.50%)
Mar 04, 2020	43.85	44.67	43.39	44.58	426,110	+1.51(+3.51%)
Mar 03, 2020	44.65	44.95	42.83	43.07	486,955	-1.23(-2.77%)
Mar 02, 2020	42.30	44.37	41.97	44.29	690,839	+2.27(+5.41%)
Feb 28, 2020	41.32	42.84	40.57	42.02	1,590,392	-0.39(-0.92%)
Feb 27, 2020	43.35	43.77	41.67	42.41	531,363	-1.64(-3.72%)
Feb 26, 2020	44.66	45.73	43.98	44.05	579,851	-0.17(-0.38%)
Feb 25, 2020	45.27	45.93	44.19	44.22	946,901	-0.68(-1.51%)
Feb 24, 2020	45.49	46.52	44.80	44.90	581,918	-2.73(-5.73%)
Feb 21, 2020	48.46	48.46	47.33	47.63	364,536	-1.12(-2.29%)
Feb 20, 2020	48.89	49.31	47.69	48.74	346,155	-0.28(-0.58%)
Feb 19, 2020	49.54	49.89	48.88	49.03	396,572	-0.11(-0.22%)
Feb 18, 2020	50.34	50.71	49.08	49.13	694,019	-1.55(-3.06%)
Feb 14, 2020	52.21	52.30	50.53	50.69	645,619	-1.60(-3.07%)
Feb 13, 2020	52.28	52.63	51.74	52.29	321,937	-0.39(-0.75%)
Feb 12, 2020	52.12	52.76	50.11	52.68	570,387	+1.02(+1.98%)
Feb 11, 2020	52.73	53.74	51.53	51.66	540,221	-0.67(-1.29%)
Feb 10, 2020	49.53	52.42	49.42	52.34	1,060,013	+2.53(+5.09%)
Feb 07, 2020	49.94	50.99	49.39	49.80	775,365	-1.01(-1.98%)
Feb 06, 2020	50.27	51.42	50.05	50.81	739,032	+0.56(+1.12%)
Feb 05, 2020	49.51	50.34	48.41	50.25	444,217	+1.60(+3.30%)
Feb 04, 2020	49.32	49.60	48.33	48.64	441,595	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.