Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
35.30
+0.26 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
12.69
12.69
12.22
12.46
98,204
+0.26(+2.14%)
Jan 28, 2021
12.42
12.63
12.01
12.19
137,857
+0.26(+2.19%)
Jan 27, 2021
12.20
12.37
11.78
11.93
177,898
-0.54(-4.37%)
Jan 26, 2021
12.42
12.48
12.03
12.48
112,753
+0.32(+2.65%)
Jan 25, 2021
12.50
12.54
12.05
12.16
101,480
-0.31(-2.52%)
Jan 22, 2021
12.19
12.51
11.93
12.47
64,475
+0.23(+1.89%)
Jan 21, 2021
12.69
12.69
11.99
12.24
100,592
-0.07(-0.57%)
Jan 20, 2021
12.40
12.46
12.10
12.31
85,290
+0.05(+0.43%)
Jan 19, 2021
12.59
12.59
12.03
12.26
95,996
-0.17(-1.40%)
Jan 15, 2021
12.52
12.52
12.13
12.43
127,344
-0.17(-1.31%)
Jan 14, 2021
12.33
12.81
12.33
12.60
134,916
+0.28(+2.30%)
Jan 13, 2021
12.28
12.46
12.11
12.31
140,842
-0.03(-0.21%)
Jan 12, 2021
12.38
12.38
12.09
12.34
52,360
+0.32(+2.65%)
Jan 11, 2021
12.32
12.48
11.81
12.02
165,503
-0.29(-2.34%)
Jan 08, 2021
12.48
12.60
11.88
12.31
200,309
-0.14(-1.09%)
Jan 07, 2021
12.29
12.56
11.88
12.44
162,842
+0.34(+2.85%)
Jan 06, 2021
11.73
12.66
11.73
12.10
201,692
+0.37(+3.12%)
Jan 05, 2021
11.77
11.82
11.59
11.73
181,262
+0.11(+0.94%)
Jan 04, 2021
11.27
11.70
11.27
11.62
199,838
+0.44(+3.98%)
Dec 31, 2020
11.18
11.18
11.18
184,038
+0.03(+0.31%)
Dec 30, 2020
11.13
11.44
10.97
11.14
184,038
+0.21(+1.95%)
Dec 29, 2020
11.33
11.38
10.93
10.93
192,971
-0.38(-3.39%)
Dec 28, 2020
12.30
12.30
11.15
11.31
252,940
-0.87(-7.12%)
Dec 24, 2020
12.24
12.39
12.06
12.18
45,430
-0.07(-0.53%)
Dec 23, 2020
12.64
12.82
11.80
12.25
194,409
-0.21(-1.71%)
Dec 22, 2020
13.74
14.41
12.36
12.46
1,039,525
-1.29(-9.38%)
Dec 21, 2020
13.48
13.83
13.37
13.75
141,824
+0.32(+2.37%)
Dec 18, 2020
13.78
13.85
13.21
13.43
169,792
-0.35(-2.56%)
Dec 17, 2020
13.73
13.92
13.53
13.79
96,012
+0.22(+1.61%)
Dec 16, 2020
13.30
13.89
13.10
13.57
108,758
+0.30(+2.23%)
Dec 15, 2020
13.05
13.35
12.69
13.27
130,719
+0.36(+2.77%)
Dec 14, 2020
13.22
13.50
12.87
12.91
124,310
-0.27(-2.05%)
Dec 11, 2020
13.21
13.31
12.80
13.18
89,944
-0.07(-0.56%)
Dec 10, 2020
13.08
13.33
12.90
13.26
95,934
+0.19(+1.47%)
Dec 09, 2020
12.98
13.28
12.92
13.07
86,617
+0.01(+0.07%)
Dec 08, 2020
13.13
13.18
12.76
13.06
116,617
-0.06(-0.46%)
Dec 07, 2020
12.62
13.29
12.62
13.12
209,725
+0.68(+5.50%)
Dec 04, 2020
12.51
12.63
12.21
12.43
152,813
+0.03(+0.21%)
Dec 03, 2020
12.80
12.88
12.21
12.41
71,929
-0.40(-3.13%)
Dec 02, 2020
12.93
13.22
12.67
12.81
82,025
-0.10(-0.81%)
Dec 01, 2020
13.52
13.83
12.57
12.91
248,968
-0.42(-3.14%)
Nov 30, 2020
12.91
13.67
12.91
13.33
162,043
+0.06(+0.43%)
Nov 27, 2020
13.17
13.35
13.17
13.28
41,071
+0.10(+0.79%)
Nov 25, 2020
12.87
13.23
12.87
13.17
77,094
+0.25(+1.96%)
Nov 24, 2020
13.01
13.01
12.25
12.92
147,944
-0.16(-1.20%)
Nov 23, 2020
13.41
13.41
13.00
13.07
79,673
-0.23(-1.74%)
Nov 20, 2020
12.89
13.40
12.89
13.31
133,539
+0.47(+3.67%)
Nov 19, 2020
13.39
13.39
12.64
12.84
198,543
-0.06(-0.45%)
Nov 18, 2020
13.01
13.06
12.86
12.89
126,601
-0.11(-0.86%)
Nov 17, 2020
12.98
13.28
12.94
13.01
206,930
+0.11(+0.87%)
Nov 16, 2020
12.89
13.15
12.78
12.89
229,450
+0.19(+1.50%)
Nov 13, 2020
12.69
13.26
12.61
12.70
181,575
+0.26(+2.07%)
Nov 12, 2020
13.02
13.32
12.03
12.45
162,045
-0.68(-5.15%)
Nov 11, 2020
14.22
14.31
12.44
13.12
351,445
+0.88(+7.18%)
Nov 10, 2020
11.47
12.41
11.25
12.24
189,667
+1.12(+10.07%)
Nov 09, 2020
12.44
12.46
10.90
11.12
167,555
-0.86(-7.20%)
Nov 06, 2020
12.48
12.50
11.87
11.98
92,355
-0.46(-3.70%)
Nov 05, 2020
12.42
12.81
12.28
12.45
111,983
+0.08(+0.67%)
Nov 04, 2020
12.44
12.69
12.06
12.36
127,020
-0.33(-2.61%)
Nov 03, 2020
11.92
12.91
11.92
12.69
139,969
+0.26(+2.10%)
Nov 02, 2020
13.09
13.09
12.27
12.43
133,326
-0.46(-3.54%)
Oct 30, 2020
13.06
13.19
12.71
12.89
75,957
-0.13(-1.02%)
Oct 29, 2020
12.84
13.18
12.67
13.02
98,875
+0.06(+0.48%)
Oct 28, 2020
12.97
13.22
12.69
12.96
88,887
-0.30(-2.25%)
Oct 27, 2020
12.95
13.52
12.95
13.26
46,789
+0.27(+2.04%)
Oct 26, 2020
13.71
13.74
12.60
12.99
124,363
-0.98(-7.01%)
Oct 23, 2020
13.78
14.00
13.64
13.97
62,213
+0.30(+2.18%)
Oct 22, 2020
13.75
13.98
13.58
13.67
61,742
-0.23(-1.64%)
Oct 21, 2020
14.05
14.51
13.57
13.90
142,337
-0.17(-1.24%)
Oct 20, 2020
15.19
15.38
13.87
14.08
222,160
-0.94(-6.24%)
Oct 19, 2020
15.10
15.55
14.97
15.01
146,260
-0.00(-0.03%)
Oct 16, 2020
15.55
15.59
14.93
15.02
165,660
-0.49(-3.18%)
Oct 15, 2020
15.23
15.59
14.82
15.51
118,429
+0.09(+0.56%)
Oct 14, 2020
15.42
15.57
15.36
15.42
100,531
-0.07(-0.46%)
Oct 13, 2020
15.34
15.55
14.80
15.49
73,044
+0.15(+0.97%)
Oct 12, 2020
15.34
15.53
14.77
15.34
164,227
+0.00(+0.00%)
Oct 09, 2020
15.03
15.53
14.93
15.34
152,638
+0.39(+2.64%)
Oct 08, 2020
14.97
14.97
14.59
14.95
137,780
+0.12(+0.84%)
Oct 07, 2020
14.52
14.89
13.73
14.83
223,759
+0.39(+2.67%)
Oct 06, 2020
14.68
14.78
14.34
14.44
128,399
-0.14(-0.94%)
Oct 05, 2020
14.20
14.79
14.16
14.58
307,653
+0.40(+2.84%)
Oct 02, 2020
13.71
14.28
13.63
14.17
98,865
+0.32(+2.34%)
Oct 01, 2020
14.31
14.31
13.51
13.85
169,236
-0.13(-0.95%)
Sep 30, 2020
13.95
14.57
13.82
13.98
354,534
+0.09(+0.66%)
Sep 29, 2020
14.54
14.54
13.69
13.89
429,455
-0.42(-2.93%)
Sep 28, 2020
13.84
14.49
13.73
14.31
328,962
+1.03(+7.78%)
Sep 25, 2020
12.94
13.48
12.92
13.28
75,957
+0.26(+1.97%)
Sep 24, 2020
12.54
13.27
12.54
13.02
121,337
+0.43(+3.39%)
Sep 23, 2020
12.84
13.75
12.59
12.59
138,542
-0.15(-1.20%)
Sep 22, 2020
14.01
14.01
12.52
12.75
219,583
-1.25(-8.92%)
Sep 21, 2020
14.13
14.30
13.65
14.00
164,920
-0.17(-1.17%)
Sep 18, 2020
13.56
14.16
13.24
14.16
251,022
+1.00(+7.59%)
Sep 17, 2020
13.39
13.46
11.90
13.16
304,962
+0.04(+0.33%)
Sep 16, 2020
12.74
13.72
12.74
13.12
166,936
+0.33(+2.57%)
Sep 15, 2020
13.38
13.50
12.47
12.79
199,964
-0.60(-4.49%)
Sep 14, 2020
13.46
13.83
13.01
13.39
318,785
+0.27(+2.02%)
Sep 11, 2020
11.88
13.13
11.68
13.13
989,166
+2.81(+27.21%)
Sep 10, 2020
10.36
10.36
10.18
10.32
167,976
+0.16(+1.56%)
Sep 09, 2020
10.18
10.24
10.00
10.16
58,402
+0.13(+1.34%)
Sep 08, 2020
9.638
10.03
9.504
10.03
85,689
+0.29(+2.93%)
Sep 04, 2020
9.516
9.761
9.368
9.741
61,617
+0.25(+2.63%)
Sep 03, 2020
9.658
9.658
9.179
9.492
47,263
-0.27(-2.72%)
Sep 02, 2020
9.543
9.801
9.175
9.757
48,387
+0.17(+1.82%)
Sep 01, 2020
9.543
9.642
9.528
9.583
34,207
+0.11(+1.17%)
Aug 31, 2020
9.575
9.587
9.381
9.472
32,983
-0.10(-0.99%)
Aug 28, 2020
9.429
9.567
9.405
9.567
23,485
+0.21(+2.24%)
Aug 27, 2020
9.271
9.423
9.266
9.357
30,783
+0.02(+0.25%)
Aug 26, 2020
9.440
9.504
9.223
9.333
35,968
-0.11(-1.17%)
Aug 25, 2020
9.250
9.444
8.965
9.444
67,622
+0.24(+2.62%)
Aug 24, 2020
9.219
9.322
9.076
9.203
49,968
+0.21(+2.29%)
Aug 21, 2020
8.747
9.040
8.680
8.997
70,961
+0.22(+2.53%)
Aug 20, 2020
8.747
8.835
8.474
8.775
66,148
-0.12(-1.34%)
Aug 19, 2020
8.803
8.898
8.716
8.894
69,655
+0.02(+0.18%)
Aug 18, 2020
8.910
8.989
8.357
8.878
90,979
+0.03(+0.31%)
Aug 17, 2020
9.524
9.784
8.724
8.850
104,058
-0.67(-7.03%)
Aug 14, 2020
9.381
9.638
9.270
9.520
77,022
+0.19(+2.04%)
Aug 13, 2020
9.397
9.492
9.207
9.330
41,781
-0.05(-0.51%)
Aug 12, 2020
9.238
9.432
9.009
9.377
105,436
+0.16(+1.76%)
Aug 11, 2020
9.860
9.860
9.101
9.215
124,013
-0.61(-6.17%)
Aug 10, 2020
9.987
10.00
9.777
9.821
67,274
-0.23(-2.25%)
Aug 07, 2020
10.45
10.49
9.848
10.05
110,861
-0.19(-1.86%)
Aug 06, 2020
9.701
10.65
9.623
10.24
153,539
+0.56(+5.81%)
Aug 05, 2020
9.579
9.710
9.579
9.674
97,280
+0.11(+1.16%)
Aug 04, 2020
9.603
9.607
9.369
9.563
52,950
-0.02(-0.21%)
Aug 03, 2020
9.587
9.648
9.262
9.583
37,069
+0.04(+0.46%)
Jul 31, 2020
9.737
9.737
9.429
9.539
32,071
-0.08(-0.86%)
Jul 30, 2020
9.504
9.813
9.480
9.623
41,177
-0.02(-0.25%)
Jul 29, 2020
9.943
9.943
9.599
9.646
35,253
-0.03(-0.33%)
Jul 28, 2020
9.789
9.797
9.587
9.678
53,665
-0.13(-1.37%)
Jul 27, 2020
9.270
9.920
9.254
9.813
115,326
+0.66(+7.23%)
Jul 24, 2020
9.163
9.270
8.993
9.151
72,476
-0.19(-1.99%)
Jul 23, 2020
9.468
9.733
9.286
9.337
64,112
-0.06(-0.59%)
Jul 22, 2020
9.488
9.607
9.207
9.393
81,110
-0.11(-1.21%)
Jul 21, 2020
9.270
9.559
9.246
9.508
168,511
+0.24(+2.56%)
Jul 20, 2020
8.466
9.286
8.466
9.270
134,341
+0.66(+7.68%)
Jul 17, 2020
8.260
8.672
8.260
8.609
59,849
+0.30(+3.67%)
Jul 16, 2020
8.534
8.534
8.254
8.304
46,074
-0.19(-2.28%)
Jul 15, 2020
8.676
8.676
8.340
8.498
73,347
-0.11(-1.33%)
Jul 14, 2020
8.221
8.791
8.078
8.613
149,630
+0.59(+7.30%)
Jul 13, 2020
7.789
8.502
7.789
8.027
94,949
+0.15(+1.91%)
Jul 10, 2020
7.524
7.951
7.524
7.876
67,425
+0.29(+3.76%)
Jul 09, 2020
7.912
8.078
7.548
7.591
60,031
-0.30(-3.77%)
Jul 08, 2020
7.773
7.924
7.686
7.888
42,740
+0.17(+2.15%)
Jul 07, 2020
7.884
8.047
7.678
7.722
92,762
-0.26(-3.27%)
Jul 06, 2020
7.654
8.003
7.654
7.983
62,544
+0.44(+5.83%)
Jul 02, 2020
7.607
7.750
7.398
7.544
75,001
+0.02(+0.32%)
Jul 01, 2020
7.536
7.587
7.376
7.520
60,314
-0.02(-0.31%)
Jun 30, 2020
7.474
7.567
7.337
7.544
57,221
+0.19(+2.64%)
Jun 29, 2020
7.167
7.512
7.096
7.350
140,599
+0.21(+2.94%)
Jun 26, 2020
7.765
7.765
7.045
7.140
1,331,851
-0.61(-7.82%)
Jun 25, 2020
7.674
7.900
7.373
7.746
172,075
+0.11(+1.50%)
Jun 24, 2020
7.643
7.690
7.346
7.631
101,222
-0.02(-0.21%)
Jun 23, 2020
7.544
7.763
7.451
7.647
140,208
+0.18(+2.39%)
Jun 22, 2020
7.211
7.520
7.049
7.468
92,078
+0.29(+4.03%)
Jun 19, 2020
7.227
7.282
6.922
7.179
103,032
+0.13(+1.85%)
Jun 18, 2020
7.160
7.227
6.981
7.049
120,381
+0.02(+0.23%)
Jun 17, 2020
7.033
7.068
6.934
7.033
111,424
+0.12(+1.78%)
Jun 16, 2020
6.934
7.207
6.811
6.910
104,404
+0.07(+1.04%)
Jun 15, 2020
6.775
7.049
6.748
6.839
162,117
+0.06(+0.94%)
Jun 12, 2020
6.783
6.870
6.732
6.775
53,536
+0.04(+0.53%)
Jun 11, 2020
6.866
6.866
6.619
6.740
43,566
-0.22(-3.19%)
Jun 10, 2020
6.823
7.047
6.803
6.962
74,337
+0.09(+1.27%)
Jun 09, 2020
6.962
7.076
6.819
6.874
75,688
+0.08(+1.17%)
Jun 08, 2020
6.819
7.047
6.736
6.795
106,383
-0.02(-0.23%)
Jun 05, 2020
6.783
6.924
6.756
6.811
47,475
+0.03(+0.41%)
Jun 04, 2020
6.720
6.803
6.657
6.783
41,708
+0.06(+0.94%)
Jun 03, 2020
6.882
6.890
6.609
6.720
39,500
+0.00(+0.06%)
Jun 02, 2020
6.752
6.835
6.538
6.716
72,037
+0.01(+0.18%)
Jun 01, 2020
6.712
6.950
6.559
6.704
66,660
-0.00(-0.06%)
May 29, 2020
6.732
6.909
6.609
6.708
67,678
+0.02(+0.36%)
May 28, 2020
6.870
6.870
6.684
6.684
46,203
-0.07(-1.06%)
May 27, 2020
6.724
7.005
6.520
6.756
83,762
+0.10(+1.49%)
May 26, 2020
6.827
6.847
6.568
6.657
60,536
-0.08(-1.18%)
May 22, 2020
6.538
6.750
6.502
6.736
33,586
+0.26(+3.97%)
May 21, 2020
6.550
6.653
6.419
6.478
43,617
-0.05(-0.79%)
May 20, 2020
6.514
6.530
6.417
6.530
18,710
+0.17(+2.68%)
May 19, 2020
6.431
6.470
6.340
6.360
37,935
-0.02(-0.25%)
May 18, 2020
6.546
6.554
6.146
6.375
47,273
-0.12(-1.83%)
May 15, 2020
6.320
6.609
6.320
6.494
34,091
+0.09(+1.36%)
May 14, 2020
6.653
6.653
6.265
6.407
49,347
+0.05(+0.81%)
May 13, 2020
6.296
6.581
6.296
6.356
66,332
+0.02(+0.25%)
May 12, 2020
6.534
6.572
6.296
6.340
94,426
+0.00(+0.06%)
May 11, 2020
6.288
6.463
6.173
6.336
134,384
+0.29(+4.78%)
May 08, 2020
6.740
6.952
6.047
6.047
267,936
+0.48(+8.68%)
May 07, 2020
5.908
5.999
5.500
5.564
72,335
-0.00(-0.07%)
May 06, 2020
5.484
5.779
5.370
5.568
49,799
+0.12(+2.25%)
May 05, 2020
5.678
5.900
5.251
5.445
170,557
-0.23(-3.98%)
May 04, 2020
5.940
6.223
5.631
5.671
183,534
-0.25(-4.21%)
May 01, 2020
5.817
6.601
5.667
5.920
51,768
+0.06(+1.08%)
Apr 30, 2020
5.762
6.019
5.704
5.857
54,865
+0.02(+0.31%)
Apr 29, 2020
5.936
6.316
5.727
5.839
86,676
+0.09(+1.62%)
Apr 28, 2020
5.734
5.940
5.603
5.746
79,221
+0.17(+2.98%)
Apr 27, 2020
5.603
5.682
5.469
5.580
51,839
-0.02(-0.42%)
Apr 24, 2020
5.572
5.623
5.508
5.603
40,657
+0.08(+1.51%)
Apr 23, 2020
5.528
5.623
5.370
5.520
40,968
+0.10(+1.75%)
Apr 22, 2020
5.279
5.502
5.279
5.425
31,392
+0.00(+0.07%)
Apr 21, 2020
5.259
5.441
5.259
5.421
9,606
-0.02(-0.29%)
Apr 20, 2020
5.092
5.481
4.958
5.437
30,182
+0.16(+3.08%)
Apr 17, 2020
5.556
5.659
5.275
5.275
67,931
-0.15(-2.77%)
Apr 16, 2020
5.556
5.556
5.164
5.425
282,335
+0.05(+0.88%)
Apr 15, 2020
5.104
5.461
5.104
5.378
74,274
+0.19(+3.66%)
Apr 14, 2020
5.286
5.591
5.021
5.187
100,691
-0.12(-2.31%)
Apr 13, 2020
5.053
5.556
5.053
5.310
76,325
+0.05(+0.90%)
Apr 09, 2020
5.540
5.540
4.966
5.263
75,506
-0.03(-0.52%)
Apr 08, 2020
5.279
5.508
5.267
5.290
67,567
+0.01(+0.23%)
Apr 07, 2020
5.580
5.785
5.152
5.279
54,216
-0.09(-1.62%)
Apr 06, 2020
5.152
5.642
5.152
5.366
112,126
+0.29(+5.61%)
Apr 03, 2020
4.890
5.227
4.871
5.081
104,548
+0.27(+5.60%)
Apr 02, 2020
4.966
5.140
4.578
4.811
104,495
+0.01(+0.16%)
Apr 01, 2020
4.839
5.176
4.766
4.803
48,799
-0.06(-1.22%)
Mar 31, 2020
4.803
5.045
4.502
4.863
48,231
+0.13(+2.68%)
Mar 30, 2020
4.918
4.966
4.645
4.736
46,087
-0.11(-2.37%)
Mar 27, 2020
4.498
5.025
4.498
4.851
75,506
+0.10(+2.08%)
Mar 26, 2020
3.960
5.104
3.960
4.752
114,654
+0.83(+21.21%)
Mar 25, 2020
3.841
4.142
3.629
3.920
143,046
+0.00(+0.00%)
Mar 24, 2020
3.841
4.590
3.821
3.920
138,945
+0.18(+4.76%)
Mar 23, 2020
3.398
3.742
3.227
3.742
155,789
+0.55(+17.25%)
Mar 20, 2020
3.604
3.638
3.077
3.192
264,653
-0.38(-10.59%)
Mar 19, 2020
3.641
3.857
3.409
3.570
37,442
+0.09(+2.68%)
Mar 18, 2020
3.607
3.774
3.406
3.477
26,328
-0.01(-0.23%)
Mar 17, 2020
3.643
3.643
3.406
3.485
43,766
-0.19(-5.07%)
Mar 16, 2020
3.417
3.671
3.346
3.671
45,407
+0.15(+4.39%)
Mar 13, 2020
3.504
3.576
3.067
3.516
57,072
+0.09(+2.54%)
Mar 12, 2020
3.465
3.564
3.215
3.429
37,910
-0.22(-6.02%)
Mar 11, 2020
3.726
3.726
3.584
3.649
13,444
+0.06(+1.71%)
Mar 10, 2020
3.766
3.766
3.576
3.588
25,440
-0.09(-2.37%)
Mar 09, 2020
3.386
3.873
3.386
3.675
69,683
+0.11(+3.11%)
Mar 06, 2020
3.461
3.595
3.461
3.564
13,384
+0.07(+1.93%)
Mar 05, 2020
3.461
3.564
3.461
3.497
5,543
-0.05(-1.45%)
Mar 04, 2020
3.560
3.561
3.477
3.548
9,411
-0.01(-0.22%)
Mar 03, 2020
3.580
3.639
3.532
3.556
27,743
-0.02(-0.46%)
Mar 02, 2020
3.703
3.703
3.572
3.572
4,500
-0.07(-2.05%)
Feb 28, 2020
3.762
3.762
3.402
3.647
58,334
-0.10(-2.64%)
Feb 27, 2020
3.600
3.746
3.489
3.746
40,031
+0.14(+3.96%)
Feb 26, 2020
3.615
3.639
3.592
3.604
7,277
-0.03(-0.76%)
Feb 25, 2020
3.627
3.705
3.564
3.631
50,049
+0.01(+0.22%)
Feb 24, 2020
3.667
3.758
3.560
3.623
15,828
+0.08(+2.38%)
Feb 21, 2020
3.536
3.694
3.536
3.539
11,868
+0.01(+0.42%)
Feb 20, 2020
3.501
3.524
3.466
3.524
4,984
-0.05(-1.44%)
Feb 19, 2020
3.604
3.709
3.402
3.576
32,584
-0.05(-1.31%)
Feb 18, 2020
3.465
3.639
3.465
3.623
39,940
+0.17(+4.93%)
Feb 14, 2020
3.463
3.520
3.402
3.453
6,313
+0.01(+0.23%)
Feb 13, 2020
3.481
3.481
3.382
3.445
12,793
-0.07(-1.92%)
Feb 12, 2020
3.538
3.538
3.366
3.512
6,873
+0.09(+2.66%)
Feb 11, 2020
3.389
3.424
3.374
3.421
4,204
-0.02(-0.69%)
Feb 10, 2020
3.572
3.576
3.445
3.445
10,288
-0.06(-1.58%)
Feb 07, 2020
3.544
3.564
3.406
3.501
36,617
+0.03(+0.90%)
Feb 06, 2020
3.417
3.516
3.358
3.469
5,260
-0.01(-0.33%)
Feb 05, 2020
3.354
3.481
3.291
3.481
3,878
+0.22(+6.80%)
Feb 04, 2020
3.215
3.550
3.215
3.259
11,214
+0.06(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.