Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
0.0722
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2023
0.0722
0
-0.05(-42.97%)
Jul 24, 2023
0.1300
0.1358
0.1210
0.1266
2,796,840
-0.02(-15.99%)
Jul 21, 2023
0.1490
0.1594
0.1350
0.1507
2,694,147
-0.00(-1.50%)
Jul 20, 2023
0.1740
0.1770
0.1410
0.1530
3,424,273
-0.02(-10.32%)
Jul 19, 2023
0.1900
0.1900
0.1650
0.1706
4,316,836
-0.02(-12.51%)
Jul 18, 2023
0.1941
0.2250
0.1806
0.1950
7,883,658
-0.43(-68.65%)
Jul 17, 2023
0.6800
0.6979
0.6000
0.6221
1,664,289
-0.05(-7.84%)
Jul 14, 2023
0.6800
0.6966
0.6701
0.6750
55,032
+0.00(+0.00%)
Jul 13, 2023
0.6800
0.6905
0.6600
0.6750
37,275
+0.00(+0.73%)
Jul 12, 2023
0.6800
0.6880
0.6605
0.6701
26,444
-0.00(-0.73%)
Jul 11, 2023
0.6620
0.6900
0.6620
0.6750
18,462
+0.01(+1.96%)
Jul 10, 2023
0.6600
0.6899
0.6500
0.6620
27,245
+0.00(+0.30%)
Jul 07, 2023
0.6800
0.6900
0.6556
0.6600
46,002
-0.01(-1.49%)
Jul 06, 2023
0.7000
0.7000
0.6500
0.6700
22,783
+0.00(+0.00%)
Jul 05, 2023
0.6700
0.7138
0.6700
0.6700
60,564
+0.00(+0.00%)
Jul 03, 2023
0.6800
0.6800
0.6500
0.6700
23,537
-0.00(-0.30%)
Jun 30, 2023
0.6700
0.6842
0.6601
0.6720
29,785
-0.01(-0.91%)
Jun 29, 2023
0.6600
0.6845
0.6600
0.6782
47,954
+0.03(+4.02%)
Jun 28, 2023
0.6500
0.6728
0.6408
0.6520
23,070
+0.00(+0.23%)
Jun 27, 2023
0.6700
0.6950
0.6505
0.6505
40,728
-0.00(-0.02%)
Jun 26, 2023
0.6700
0.6980
0.6506
0.6506
37,409
-0.02(-3.04%)
Jun 23, 2023
0.6800
0.7100
0.6700
0.6710
34,073
-0.00(-0.16%)
Jun 22, 2023
0.6900
0.7124
0.6700
0.6721
40,743
-0.02(-2.88%)
Jun 21, 2023
0.7200
0.7498
0.6805
0.6920
86,909
-0.01(-1.14%)
Jun 20, 2023
0.7300
0.7305
0.7000
0.7000
35,522
-0.02(-2.17%)
Jun 16, 2023
0.7000
0.7455
0.7000
0.7155
68,976
+0.01(+1.47%)
Jun 15, 2023
0.7300
0.7430
0.7000
0.7051
48,223
-0.01(-1.66%)
Jun 14, 2023
0.7312
0.7561
0.6900
0.7170
52,140
-0.01(-1.94%)
Jun 13, 2023
0.7400
0.7500
0.7310
0.7312
27,121
-0.01(-1.52%)
Jun 12, 2023
0.7400
0.7626
0.7302
0.7425
17,977
+0.02(+2.40%)
Jun 09, 2023
0.7800
0.7800
0.7120
0.7251
88,274
-0.05(-7.04%)
Jun 08, 2023
0.7600
0.7800
0.7220
0.7800
49,592
+0.03(+4.00%)
Jun 07, 2023
0.7300
0.7837
0.7042
0.7500
88,079
+0.04(+5.41%)
Jun 06, 2023
0.7100
0.7500
0.6950
0.7115
23,884
-0.01(-1.88%)
Jun 05, 2023
0.7200
0.7300
0.7002
0.7251
15,035
+0.00(+0.33%)
Jun 02, 2023
0.7100
0.7500
0.6951
0.7227
34,203
+0.02(+2.25%)
Jun 01, 2023
0.7007
0.7200
0.6933
0.7068
45,729
+0.01(+0.97%)
May 31, 2023
0.7000
0.7376
0.6929
0.7000
62,407
+0.04(+6.09%)
May 30, 2023
0.6900
0.7507
0.6301
0.6598
355,336
-0.14(-17.52%)
May 26, 2023
0.7800
0.8100
0.7700
0.8000
35,967
+0.02(+2.62%)
May 25, 2023
0.7700
0.8200
0.7550
0.7796
43,346
-0.00(-0.05%)
May 24, 2023
0.8000
0.8000
0.7500
0.7800
29,199
-0.03(-3.70%)
May 23, 2023
0.7900
0.8500
0.7800
0.8100
97,802
+0.03(+3.18%)
May 22, 2023
0.7795
0.7959
0.7400
0.7850
42,458
+0.02(+2.35%)
May 19, 2023
0.8000
0.8000
0.7400
0.7670
119,261
-0.03(-4.11%)
May 18, 2023
0.7700
0.8000
0.7600
0.7999
59,309
+0.03(+4.22%)
May 17, 2023
0.6847
0.7799
0.6847
0.7675
130,725
+0.07(+10.34%)
May 16, 2023
0.7413
0.7413
0.5750
0.6956
195,898
-0.03(-3.66%)
May 15, 2023
0.7400
0.7999
0.7210
0.7220
48,276
-0.04(-4.75%)
May 12, 2023
0.7600
0.7665
0.7000
0.7580
95,943
-0.00(-0.26%)
May 11, 2023
0.7800
0.7987
0.7500
0.7600
74,856
-0.02(-2.53%)
May 10, 2023
0.7600
0.7937
0.7500
0.7797
144,668
+0.04(+5.58%)
May 09, 2023
0.7300
0.7459
0.7020
0.7385
146,804
+0.02(+2.56%)
May 08, 2023
0.8215
0.8764
0.7120
0.7201
125,197
-0.09(-11.07%)
May 05, 2023
0.7300
0.8878
0.7000
0.8097
281,802
+0.11(+16.00%)
May 04, 2023
0.7500
0.7580
0.6900
0.6980
196,414
-0.01(-0.85%)
May 03, 2023
0.7350
0.7350
0.7000
0.7040
146,575
+0.00(+0.14%)
May 02, 2023
0.7500
0.7500
0.7006
0.7030
111,347
-0.05(-6.27%)
May 01, 2023
0.8250
0.8550
0.7300
0.7500
217,958
-0.12(-13.79%)
Apr 28, 2023
0.9300
0.9908
0.8693
0.8700
114,291
-0.06(-6.45%)
Apr 27, 2023
1.020
1.030
0.9300
0.9300
298,415
-0.09(-8.82%)
Apr 26, 2023
1.040
1.070
1.020
1.020
48,502
-0.02(-1.92%)
Apr 25, 2023
1.120
1.150
1.020
1.040
100,910
-0.08(-7.14%)
Apr 24, 2023
1.200
1.200
1.120
1.120
77,364
-0.08(-6.67%)
Apr 21, 2023
1.270
1.290
1.200
1.200
54,713
-0.05(-4.00%)
Apr 20, 2023
1.320
1.345
1.247
1.250
70,335
-0.09(-6.72%)
Apr 19, 2023
1.360
1.380
1.320
1.340
40,366
-0.02(-1.47%)
Apr 18, 2023
1.340
1.370
1.340
1.360
21,809
+0.03(+2.26%)
Apr 17, 2023
1.340
1.375
1.330
1.330
17,206
-0.01(-1.12%)
Apr 14, 2023
1.370
1.380
1.330
1.345
29,411
-0.03(-1.82%)
Apr 13, 2023
1.320
1.390
1.320
1.370
31,723
+0.02(+1.48%)
Apr 12, 2023
1.320
1.370
1.320
1.350
21,807
+0.03(+1.89%)
Apr 11, 2023
1.320
1.370
1.320
1.325
43,993
-0.01(-0.38%)
Apr 10, 2023
1.350
1.350
1.320
1.330
14,418
-0.02(-1.48%)
Apr 06, 2023
1.320
1.369
1.320
1.350
18,112
+0.03(+2.27%)
Apr 05, 2023
1.350
1.370
1.300
1.320
49,779
-0.02(-1.49%)
Apr 04, 2023
1.350
1.382
1.320
1.340
24,261
-0.02(-1.47%)
Apr 03, 2023
1.380
1.380
1.330
1.360
39,849
-0.03(-2.16%)
Mar 31, 2023
1.400
1.450
1.360
1.390
36,006
-0.01(-0.71%)
Mar 30, 2023
1.350
1.400
1.349
1.400
59,543
+0.06(+4.48%)
Mar 29, 2023
1.360
1.360
1.310
1.340
32,915
-0.01(-0.74%)
Mar 28, 2023
1.310
1.360
1.310
1.350
55,659
+0.01(+0.75%)
Mar 27, 2023
1.360
1.360
1.330
1.340
41,361
+0.00(+0.00%)
Mar 24, 2023
1.340
1.340
1.312
1.340
15,651
+0.03(+2.29%)
Mar 23, 2023
1.330
1.400
1.310
1.310
74,618
-0.04(-2.96%)
Mar 22, 2023
1.320
1.360
1.300
1.350
47,644
+0.04(+3.05%)
Mar 21, 2023
1.300
1.360
1.300
1.310
50,868
-0.01(-0.76%)
Mar 20, 2023
1.370
1.430
1.290
1.320
68,308
-0.06(-4.35%)
Mar 17, 2023
1.410
1.440
1.350
1.380
41,474
-0.03(-2.13%)
Mar 16, 2023
1.390
1.470
1.390
1.410
94,425
+0.01(+0.71%)
Mar 15, 2023
1.400
1.460
1.390
1.400
146,378
-0.05(-3.45%)
Mar 14, 2023
1.420
1.490
1.360
1.450
240,680
-0.13(-8.23%)
Mar 13, 2023
1.400
1.780
1.400
1.580
111,323
+0.22(+16.18%)
Mar 10, 2023
1.480
1.490
1.340
1.360
114,664
-0.13(-8.72%)
Mar 09, 2023
1.620
1.663
1.460
1.490
66,138
-0.12(-7.45%)
Mar 08, 2023
1.660
1.765
1.580
1.610
59,947
-0.04(-2.42%)
Mar 07, 2023
1.720
1.720
1.650
1.650
27,795
-0.08(-4.62%)
Mar 06, 2023
1.680
1.790
1.680
1.730
54,107
+0.09(+5.49%)
Mar 03, 2023
1.630
1.730
1.630
1.640
44,989
-0.01(-0.61%)
Mar 02, 2023
1.680
1.695
1.620
1.650
28,447
-0.02(-1.20%)
Mar 01, 2023
1.620
1.730
1.620
1.670
58,074
-0.03(-1.76%)
Feb 28, 2023
1.660
1.737
1.640
1.700
22,498
+0.00(+0.29%)
Feb 27, 2023
1.620
1.730
1.600
1.695
65,302
+0.03(+1.50%)
Feb 24, 2023
1.860
1.950
1.650
1.670
55,669
-0.20(-10.70%)
Feb 23, 2023
1.880
1.950
1.830
1.870
37,890
+0.01(+0.54%)
Feb 22, 2023
2.020
2.036
1.855
1.860
48,457
-0.15(-7.46%)
Feb 21, 2023
2.090
2.220
1.990
2.010
53,711
-0.10(-4.74%)
Feb 17, 2023
2.050
2.142
2.000
2.110
60,811
+0.05(+2.68%)
Feb 16, 2023
2.210
2.245
2.040
2.055
73,055
-0.15(-7.01%)
Feb 15, 2023
2.140
2.280
2.100
2.210
46,016
+0.07(+3.27%)
Feb 14, 2023
2.160
2.265
2.090
2.140
29,630
-0.02(-0.93%)
Feb 13, 2023
2.290
2.290
2.140
2.160
76,258
-0.16(-6.90%)
Feb 10, 2023
2.370
2.429
2.250
2.320
64,039
-0.12(-4.92%)
Feb 09, 2023
2.540
2.599
2.380
2.440
73,145
-0.08(-3.17%)
Feb 08, 2023
2.560
2.628
2.380
2.520
63,418
-0.06(-2.33%)
Feb 07, 2023
2.610
2.610
2.350
2.580
121,797
-0.03(-1.15%)
Feb 06, 2023
2.350
2.619
2.260
2.610
116,637
+0.30(+12.99%)
Feb 03, 2023
2.290
2.370
2.230
2.310
90,707
-0.02(-0.86%)
Feb 02, 2023
2.240
2.340
2.101
2.330
119,811
+0.17(+7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.